Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+0.50 / +1.16%	43.85	44.50	43.50	43.75	43.86	27.59	3,253,100
4/1/2022	+0.25 / +0.58%	42.80	43.60	42.40	43.25	42.97	27.28	2,594,700
3/31/2022	-0.05 / -0.12%	43.30	43.70	43.00	43.00	43.30	27.12	2,052,700
3/30/2022	-0.55 / -1.26%	43.05	44.10	42.95	43.05	43.35	27.15	4,748,000
3/29/2022	+0.20 / +0.46%	43.80	44.15	43.50	43.60	43.85	27.50	3,061,400
3/28/2022	-1.40 / -3.13%	44.20	44.65	43.00	43.40	43.95	27.37	6,216,200
3/25/2022	+0.15 / +0.34%	44.75	45.70	44.55	44.80	45.09	28.25	4,316,400
3/24/2022	0.00 / 0.00%	44.40	45.40	44.35	44.65	44.71	28.16	3,936,500
3/23/2022	-0.55 / -1.22%	45.50	45.90	44.65	44.65	45.07	28.16	4,429,500
3/22/2022	+1.00 / +2.26%	44.60	46.20	44.40	45.20	45.47	28.51	10,919,800
3/21/2022	+0.20 / +0.45%	44.00	44.55	43.90	44.20	44.29	27.87	4,721,000
3/18/2022	-0.05 / -0.11%	44.00	44.60	43.60	44.00	44.00	27.75	5,105,900
3/17/2022	+0.45 / +1.03%	43.60	44.60	43.60	44.05	44.10	27.78	3,884,300
3/16/2022	+0.15 / +0.35%	44.00	44.00	43.60	43.60	43.74	27.50	2,439,600
3/15/2022	+1.25 / +2.96%	43.00	44.25	42.30	43.45	43.25	27.40	4,969,800
3/14/2022	-0.90 / -2.09%	43.30	43.30	42.00	42.20	42.59	26.61	3,532,800
3/11/2022	-0.15 / -0.35%	42.90	44.25	42.90	43.10	43.51	27.18	4,118,400
3/10/2022	+0.10 / +0.23%	44.00	44.00	43.20	43.25	43.61	27.28	2,509,200
3/9/2022	-0.55 / -1.26%	43.75	44.10	42.80	43.15	43.25	27.21	4,168,800
3/8/2022	-1.40 / -3.10%	44.40	44.90	43.60	43.70	44.38	27.56	4,845,000
3/7/2022	+1.10 / +2.50%	44.00	45.50	44.00	45.10	44.97	28.44	7,150,200
3/4/2022	+0.40 / +0.92%	44.00	44.40	43.75	44.00	44.14	27.75	4,716,700
3/3/2022	+0.35 / +0.81%	43.40	43.70	42.70	43.60	43.07	27.50	4,607,500
3/2/2022	-1.15 / -2.59%	44.30	44.30	43.20	43.25	43.63	27.28	4,154,400
3/1/2022	+1.20 / +2.78%	43.60	44.80	43.35	44.40	44.12	28.00	5,198,100
2/28/2022	+0.40 / +0.93%	43.00	44.10	42.70	43.20	43.47	27.24	3,965,400
2/25/2022	+0.10 / +0.23%	43.20	43.50	42.70	42.80	42.97	26.99	4,199,800
2/24/2022	-1.65 / -3.72%	44.10	44.20	41.50	42.70	43.02	26.93	9,375,400
2/23/2022	+0.05 / +0.11%	44.50	44.90	44.20	44.35	44.46	27.97	3,645,500
2/22/2022	-1.35 / -2.96%	44.95	45.40	43.85	44.30	44.44	27.94	6,498,500

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction