Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	-0.30 / -0.58%	50.50	52.50	50.20	51.30	51.53	16.36	1,659,000
4/14/2010	-0.80 / -1.53%	51.00	52.60	49.00	51.60	51.58	16.46	2,185,500
4/13/2010	-1.70 / -3.14%	54.00	54.40	51.80	52.40	52.60	16.71	2,993,600
4/12/2010	-0.10 / -0.18%	54.80	55.10	53.60	54.10	54.40	17.25	1,500,300
4/9/2010	+0.40 / +0.74%	54.20	56.00	53.50	54.20	54.74	17.29	2,899,300
4/8/2010	-0.40 / -0.74%	53.70	55.00	53.70	53.80	54.20	17.16	1,320,500
4/7/2010	+0.40 / +0.74%	55.90	55.90	53.30	54.20	54.16	17.29	1,301,800
4/6/2010	-1.10 / -2.00%	55.00	55.20	53.50	53.80	54.31	17.16	1,572,800
4/5/2010	+1.30 / +2.43%	54.00	55.00	53.80	54.90	54.59	17.51	1,293,000
4/2/2010	+0.70 / +1.32%	53.00	54.00	52.50	53.60	53.45	17.09	1,462,500
4/1/2010	+2.00 / +3.93%	50.80	53.00	50.60	52.90	51.87	16.87	1,607,200
3/31/2010	-1.00 / -1.93%	52.00	52.50	50.70	50.90	51.40	16.23	975,600
3/30/2010	-1.20 / -2.26%	53.40	53.40	51.60	51.90	52.13	16.55	1,245,100
3/29/2010	0.00 / 0.00%	53.20	53.70	53.00	53.10	53.35	16.94	1,222,300
3/26/2010	+0.50 / +0.95%	53.00	53.80	51.70	53.10	52.70	16.94	1,446,900
3/25/2010	-2.20 / -4.01%	57.80	57.80	52.00	52.60	52.82	16.78	1,892,900
3/24/2010	+0.90 / +1.67%	54.90	55.20	54.00	54.80	54.56	17.48	1,110,600
3/23/2010	-0.80 / -1.46%	54.00	54.90	53.60	53.90	54.04	17.19	1,338,300
3/22/2010	-1.20 / -2.15%	56.00	56.00	54.60	54.70	54.91	17.45	1,011,400
3/19/2010	-0.60 / -1.06%	56.60	56.60	55.40	55.90	55.87	17.83	1,636,300
3/18/2010	+1.10 / +1.99%	55.90	56.90	54.00	56.50	55.64	18.02	2,172,900
3/17/2010	-1.10 / -1.95%	56.00	57.40	53.20	55.40	54.75	17.67	3,544,500
3/16/2010	-2.20 / -3.75%	59.00	59.00	55.50	56.50	56.97	18.02	3,074,700
3/15/2010	-0.60 / -1.01%	60.00	60.90	57.00	58.70	59.45	18.72	1,873,400
3/12/2010	+1.40 / +2.42%	58.70	59.40	58.50	59.30	58.97	18.91	1,566,100
3/11/2010	+0.10 / +0.17%	57.50	58.50	57.50	57.90	58.05	18.47	1,828,900
3/10/2010	+0.90 / +1.58%	56.80	58.90	55.80	57.80	57.11	18.43	3,115,100
3/9/2010	-0.10 / -0.18%	57.30	57.40	56.00	56.90	56.86	18.15	2,653,100
3/8/2010	+0.90 / +1.60%	56.50	58.00	56.30	57.00	57.29	18.18	1,783,100
3/5/2010	+2.60 / +4.86%	54.00	56.50	53.60	56.10	55.38	17.89	2,669,600

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction