Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-0.10 / -0.34%	28.60	29.30	28.60	29.00	29.00	17.20	1,450,000
3/15/2019	+0.30 / +1.04%	28.80	29.50	28.60	29.10	29.07	17.26	1,325,100
3/14/2019	+0.40 / +1.41%	28.40	28.90	28.30	28.80	28.66	17.08	1,784,800
3/13/2019	-0.40 / -1.39%	28.80	29.00	28.20	28.40	28.64	16.84	1,603,878
3/12/2019	+0.20 / +0.70%	28.60	28.80	28.50	28.80	28.65	17.08	1,288,300
3/11/2019	-0.20 / -0.69%	28.90	28.90	28.40	28.60	28.58	16.96	990,000
3/8/2019	+0.30 / +1.05%	28.50	28.90	28.30	28.80	28.66	17.08	1,683,100
3/7/2019	+0.10 / +0.35%	28.50	29.40	28.30	28.50	28.95	16.90	2,345,900
3/6/2019	+0.20 / +0.71%	28.00	28.40	28.00	28.40	28.18	16.84	1,315,600
3/5/2019	+0.30 / +1.08%	27.90	28.30	27.70	28.20	27.99	16.72	1,473,100
3/4/2019	-0.30 / -1.06%	28.20	28.40	25.80	27.90	28.05	16.55	1,429,200
3/1/2019	+0.70 / +2.55%	27.50	28.20	27.50	28.20	27.93	16.72	1,104,200
2/28/2019	-0.90 / -3.17%	28.60	28.60	27.50	27.50	28.02	16.31	1,738,100
2/27/2019	+0.50 / +1.79%	28.30	28.70	27.90	28.40	28.20	16.84	2,599,000
2/26/2019	+0.50 / +1.82%	27.30	28.10	27.30	27.90	27.62	16.55	1,147,200
2/25/2019	-0.10 / -0.36%	27.50	27.70	27.20	27.40	27.41	16.25	1,317,480
2/22/2019	-0.30 / -1.08%	27.60	27.90	26.90	27.50	27.36	16.31	1,193,800
2/21/2019	+0.80 / +2.96%	26.90	28.30	26.80	27.80	27.70	16.49	2,379,600
2/20/2019	0.00 / 0.00%	27.00	27.10	26.70	27.00	26.89	16.01	1,172,500
2/19/2019	+0.10 / +0.37%	27.00	27.60	26.90	27.00	27.28	16.01	2,588,610
2/18/2019	+1.80 / +7.17%	25.30	26.90	25.10	26.90	26.02	15.95	3,458,000
2/15/2019	+0.10 / +0.40%	25.00	25.30	24.70	25.10	25.06	14.89	2,049,400
2/14/2019	-0.30 / -1.19%	24.40	25.10	24.30	25.00	24.81	14.83	2,048,200
2/13/2019	-0.20 / -0.78%	25.80	25.80	25.20	25.30	25.42	14.41	1,206,100
2/12/2019	0.00 / 0.00%	25.50	25.60	25.30	25.50	25.45	14.53	1,443,300
2/11/2019	+0.20 / +0.79%	25.70	26.00	25.40	25.50	25.66	14.53	831,100
2/1/2019	+0.90 / +3.69%	24.50	25.80	24.50	25.30	25.18	14.41	1,439,700
1/31/2019	+0.30 / +1.24%	24.00	24.50	23.70	24.40	24.16	13.90	908,900
1/30/2019	-0.80 / -3.21%	24.80	24.90	24.10	24.10	24.56	13.73	1,459,800
1/29/2019	-0.20 / -0.80%	24.80	25.30	24.60	24.90	24.95	14.18	2,380,700

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction