Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 2:27:02 PM - Markets open
VN-INDEX 1,233.88 +5.78/+0.47%
HNX-INDEX 221.49 +0.20/+0.09%
UPCOM-INDEX 91.49 -0.21/-0.23%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
17.55 +0.10/+0.57%
2:25:00 PM
Closing price on 2/9/2021
48.20 +1.20/+2.55%
Open 46.50
High 50.00
Low 46.20
Volume 125,000
Split-adjusted Price 33.05

Create Alert at: 16 18 19 ...
VCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2021 +1.20 / +2.55% 46.50 50.00 46.20 48.20 48.35 33.05 125,000
2/8/2021 0.00 / 0.00% 47.00 47.00 46.50 47.00 46.65 32.23 233,300
2/5/2021 -0.40 / -0.84% 47.00 47.40 46.70 47.00 47.34 32.23 508,800
2/4/2021 -0.20 / -0.42% 47.60 47.60 46.00 47.40 46.69 32.50 85,600
2/3/2021 +0.15 / +0.32% 47.00 47.60 47.00 47.60 47.50 32.64 170,900
2/2/2021 +0.25 / +0.53% 47.20 47.50 46.10 47.45 47.21 32.54 229,100
2/1/2021 +0.10 / +0.21% 47.20 47.20 46.00 47.20 47.00 32.37 864,200
1/29/2021 +2.55 / +5.72% 44.55 47.10 44.55 47.10 46.30 32.30 269,800
1/28/2021 -3.30 / -6.90% 46.00 47.50 44.55 44.55 45.59 30.55 894,500
1/27/2021 -0.05 / -0.10% 47.10 47.90 46.50 47.85 47.59 32.81 812,300
1/26/2021 +0.05 / +0.10% 47.80 47.90 47.00 47.90 47.83 32.85 725,800
1/25/2021 +0.05 / +0.10% 47.80 47.85 47.20 47.85 47.71 32.81 1,202,700
1/22/2021 +0.80 / +1.70% 47.10 48.60 46.90 47.80 47.83 32.78 2,734,000
1/21/2021 +0.10 / +0.21% 46.50 47.00 46.00 47.00 46.87 32.23 823,000
1/20/2021 +0.10 / +0.21% 46.70 46.90 45.20 46.90 46.63 32.16 819,900
1/19/2021 -0.15 / -0.32% 46.95 46.95 43.70 46.80 45.52 32.09 2,510,500
1/18/2021 +0.05 / +0.11% 46.80 47.00 46.00 46.95 46.69 32.19 1,194,200
1/15/2021 0.00 / 0.00% 46.40 47.00 46.40 46.90 46.87 32.16 801,700
1/14/2021 0.00 / 0.00% 46.70 47.00 46.00 46.90 46.78 32.16 624,100
1/13/2021 -0.05 / -0.11% 47.00 47.10 46.50 46.90 46.95 32.16 820,300
1/12/2021 -0.25 / -0.53% 47.20 47.20 46.20 46.95 46.94 32.19 581,500
1/11/2021 +0.35 / +0.75% 47.00 47.50 46.90 47.20 46.97 32.37 902,400
1/8/2021 +0.70 / +1.48% 47.50 48.35 47.50 48.05 48.04 32.13 1,032,300
1/7/2021 0.00 / 0.00% 47.35 47.40 46.70 47.35 47.14 31.66 413,600
1/6/2021 0.00 / 0.00% 47.35 47.50 46.00 47.35 47.03 31.66 1,308,700
1/5/2021 +0.35 / +0.74% 46.80 47.60 46.70 47.35 47.25 31.66 707,600
1/4/2021 +0.90 / +1.95% 46.80 47.00 46.40 47.00 46.86 31.42 1,095,900
12/31/2020 +0.70 / +1.54% 45.55 46.50 45.20 46.10 45.98 30.82 1,359,710
12/30/2020 +0.30 / +0.67% 45.70 45.70 45.20 45.40 45.40 30.35 958,650
12/29/2020 +3.33 / +7.97% 44.90 45.20 44.20 45.10 44.83 30.15 1,013,820
VCG News
21/10 VCG: Establishing Vinaconex Capital One
09/09 VCG: Change in personnel
13/08 VCG: Resolution on the AGM 2024
02/08 VCG: Announcement of the change of listing
31/07 VCG: Decision on the change of listing
Related Companies
Volume Price Change
ACS  100 9.60 14.29%
ALV  2,300 5.70 0.00%
AMS  2,200 9.40 0.00%
ATB  0 0.60 0.00%
BAX  700 37.10 -5.84%
BCE  63,500 6.80 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,233.88 +5.78/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.