Tuesday, February 18, 2025 12:17:47 PM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
21.50 -0.10/-0.46%
12:15:01 PM
Closing price on 12/4/2015
11.50 0.00/0.00%
Open 11.40
High 11.50
Low 11.30
Volume 354,711
Split-adjusted Price 6.27

Create Alert at: 20 22 23 ...
VCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2015 0.00 / 0.00% 11.40 11.50 11.30 11.50 11.40 6.27 354,711
12/3/2015 0.00 / 0.00% 11.50 11.60 11.30 11.50 11.48 6.27 541,821
12/2/2015 0.00 / 0.00% 10.70 11.70 10.70 11.50 11.52 6.27 478,527
12/1/2015 0.00 / 0.00% 11.50 11.70 11.50 11.50 11.52 6.27 633,300
11/30/2015 -0.20 / -1.71% 11.70 11.80 11.40 11.50 11.70 6.27 934,534
11/27/2015 -0.50 / -4.10% 12.20 12.20 11.70 11.70 12.20 6.37 1,800,615
11/26/2015 -0.40 / -3.17% 12.60 12.60 12.20 12.20 12.40 6.65 983,347
11/25/2015 +0.10 / +0.80% 12.50 12.70 12.30 12.60 12.49 6.86 802,143
11/24/2015 +0.10 / +0.81% 12.60 12.90 12.40 12.50 12.61 6.81 1,711,031
11/23/2015 +0.30 / +2.48% 12.10 12.60 12.10 12.40 12.44 6.76 1,371,637
11/20/2015 0.00 / 0.00% 12.10 12.30 11.80 12.10 12.17 6.59 949,705
11/19/2015 -0.20 / -1.63% 12.30 12.30 12.10 12.10 12.18 6.59 538,305
11/18/2015 +0.10 / +0.82% 12.20 12.30 12.10 12.30 12.19 6.70 870,329
11/17/2015 -0.10 / -0.81% 12.40 12.50 12.10 12.20 12.29 6.65 1,343,600
11/16/2015 0.00 / 0.00% 12.30 12.50 12.10 12.30 12.24 6.70 1,559,286
11/13/2015 -0.20 / -1.60% 12.50 12.60 12.30 12.30 12.47 6.70 1,354,205
11/12/2015 +0.30 / +2.46% 12.10 12.50 12.00 12.50 12.20 6.81 1,527,937
11/11/2015 -0.20 / -1.61% 12.40 12.50 12.10 12.20 12.29 6.65 930,533
11/10/2015 -0.30 / -2.36% 12.70 12.80 12.40 12.40 12.54 6.76 1,623,680
11/9/2015 +0.50 / +4.10% 12.40 13.00 12.10 12.70 12.59 6.92 2,982,183
11/6/2015 -0.40 / -3.17% 12.50 12.60 12.20 12.20 12.41 6.65 1,906,220
11/5/2015 +0.10 / +0.80% 12.50 12.70 12.40 12.60 12.59 6.86 1,043,659
11/4/2015 +0.20 / +1.63% 12.40 13.10 12.40 12.50 12.85 6.81 4,470,451
11/3/2015 +0.90 / +7.89% 11.30 12.30 11.30 12.30 11.92 6.70 4,041,942
11/2/2015 0.00 / 0.00% 11.40 11.70 11.40 11.40 11.55 6.21 621,856
10/30/2015 -0.10 / -0.87% 11.50 11.50 11.40 11.40 11.46 6.21 257,130
10/29/2015 +0.10 / +0.88% 11.30 11.50 11.30 11.50 11.38 6.27 522,930
10/28/2015 +0.10 / +0.88% 11.30 11.50 11.30 11.40 11.33 6.21 464,583
10/27/2015 -0.10 / -0.88% 11.40 11.40 11.20 11.30 11.32 6.16 544,600
10/26/2015 -0.20 / -1.72% 11.70 11.70 11.40 11.40 11.50 6.21 499,452
VCG News
04/02 VCG: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02 VCG: Report on Corporate Governance 2024
21/10 VCG: Establishing Vinaconex Capital One
09/09 VCG: Change in personnel
13/08 VCG: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  63,000 7.80 -4.88%
AMS  71,100 8.80 2.33%
ATB  0 0.70 0.00%
BAX  0 38.50 0.00%
BCE  25,500 9.92 0.20%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.