Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+1.60 / +3.65%	43.00	45.40	42.50	45.40	45.15	14.48	627,600
12/24/2009	+2.00 / +4.78%	41.30	43.80	40.00	43.80	42.45	13.97	2,347,500
12/23/2009	+1.60 / +3.98%	39.50	42.50	39.00	41.80	41.03	13.33	1,853,600
12/22/2009	+1.40 / +3.61%	41.50	41.50	40.00	40.20	41.01	12.82	2,605,600
12/21/2009	+2.10 / +5.72%	37.50	38.80	37.50	38.80	38.76	12.37	1,420,900
12/18/2009	+1.20 / +3.38%	32.00	36.70	32.00	36.70	36.26	11.70	1,948,200
12/17/2009	-0.60 / -1.66%	34.10	36.00	34.10	35.50	34.35	11.32	2,552,000
12/16/2009	-1.70 / -4.50%	37.50	38.00	36.10	36.10	36.59	11.51	1,008,600
12/15/2009	-2.90 / -7.13%	41.80	41.80	37.70	37.80	38.83	12.06	1,220,300
12/14/2009	+0.20 / +0.49%	37.90	41.80	37.90	40.70	40.41	12.98	1,787,500
12/11/2009	-1.90 / -4.48%	42.60	43.00	40.50	40.50	40.66	12.92	868,800
12/10/2009	-2.80 / -6.19%	43.90	46.00	42.30	42.40	43.46	13.52	1,514,300
12/9/2009	-2.60 / -5.44%	47.00	47.50	45.20	45.20	45.44	14.42	1,433,000
12/8/2009	-1.40 / -2.85%	49.00	50.00	47.50	47.80	48.55	15.24	1,121,300
12/7/2009	+1.00 / +2.07%	48.50	49.80	47.80	49.20	48.72	15.69	1,094,600
12/4/2009	+0.60 / +1.26%	48.00	48.60	47.30	48.20	47.94	15.37	1,097,700
12/3/2009	-0.30 / -0.63%	47.00	49.00	46.20	47.60	47.30	15.18	1,354,000
12/2/2009	-3.50 / -6.81%	53.60	53.60	47.70	47.90	49.20	15.28	1,763,700
12/1/2009	+1.20 / +2.39%	51.20	52.00	50.00	51.40	51.20	16.39	1,300,500
11/30/2009	+2.40 / +5.02%	47.50	50.40	46.00	50.20	49.03	16.01	1,676,900
11/27/2009	-2.60 / -5.16%	46.90	52.50	46.90	47.80	48.33	15.24	3,277,700
11/26/2009	-3.10 / -5.79%	50.40	53.50	50.40	50.40	50.43	16.07	1,108,500
11/25/2009	-3.70 / -6.47%	56.50	56.90	53.50	53.50	54.09	17.06	2,442,900
11/24/2009	-1.30 / -2.22%	59.80	59.80	56.80	57.20	57.52	18.24	2,318,100
11/23/2009	-2.50 / -4.10%	61.00	61.50	57.80	58.50	59.21	18.66	2,448,700
11/20/2009	-0.20 / -0.33%	61.00	62.70	60.50	61.00	61.39	19.45	2,327,600
11/19/2009	+0.70 / +1.16%	61.00	62.50	60.20	61.20	61.36	19.52	3,298,600
11/18/2009	+2.60 / +4.49%	58.00	61.00	57.40	60.50	59.25	19.30	3,395,900
11/17/2009	-1.40 / -2.36%	60.20	60.50	57.50	57.90	58.52	18.47	1,495,300
11/16/2009	-0.60 / -1.00%	60.30	60.50	58.60	59.30	59.62	18.91	2,411,600

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction