|
|
Closing price on 11/9/2015
|
|
| Open |
12.40 |
| High |
13.00 |
| Low |
12.10 |
| Volume |
2,982,183 |
| Split-adjusted Price |
6.92 |
|
|
VCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2015
|
+0.50 / +4.10%
|
12.40
|
13.00
|
12.10
|
12.70
|
12.59
|
6.92
|
2,982,183
|
|
|
11/6/2015
|
-0.40 / -3.17%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.41
|
6.65
|
1,906,220
|
|
|
11/5/2015
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.59
|
6.86
|
1,043,659
|
|
|
11/4/2015
|
+0.20 / +1.63%
|
12.40
|
13.10
|
12.40
|
12.50
|
12.85
|
6.81
|
4,470,451
|
|
|
11/3/2015
|
+0.90 / +7.89%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.92
|
6.70
|
4,041,942
|
|
|
11/2/2015
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.55
|
6.21
|
621,856
|
|
|
10/30/2015
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.46
|
6.21
|
257,130
|
|
|
10/29/2015
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
6.27
|
522,930
|
|
|
10/28/2015
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.33
|
6.21
|
464,583
|
|
|
10/27/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.32
|
6.16
|
544,600
|
|
|
10/26/2015
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.50
|
6.21
|
499,452
|
|
|
10/23/2015
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.53
|
6.32
|
674,162
|
|
|
10/22/2015
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.34
|
6.21
|
428,830
|
|
|
10/21/2015
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.31
|
6.16
|
678,922
|
|
|
10/20/2015
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.37
|
6.16
|
621,458
|
|
|
10/19/2015
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
6.21
|
564,094
|
|
|
10/16/2015
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.71
|
6.32
|
936,836
|
|
|
10/15/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.65
|
6.37
|
962,859
|
|
|
10/14/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
6.32
|
680,011
|
|
|
10/13/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
6.32
|
309,112
|
|
|
10/12/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.65
|
6.32
|
1,045,513
|
|
|
10/9/2015
|
-0.20 / -1.69%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.73
|
6.32
|
811,565
|
|
|
10/8/2015
|
+0.40 / +3.51%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.67
|
6.43
|
1,622,111
|
|
|
10/7/2015
|
-0.30 / -2.56%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.62
|
6.21
|
835,581
|
|
|
10/6/2015
|
+0.30 / +2.63%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.61
|
6.37
|
2,088,217
|
|
|
10/5/2015
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.39
|
6.21
|
628,950
|
|
|
10/2/2015
|
-0.20 / -1.75%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.24
|
6.10
|
337,100
|
|
|
10/1/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.32
|
6.21
|
377,822
|
|
|
9/30/2015
|
+0.10 / +0.89%
|
11.40
|
11.60
|
11.20
|
11.30
|
11.37
|
6.16
|
879,706
|
|
|
9/29/2015
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.16
|
6.10
|
1,599,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|