Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	+0.05 / +0.29%	17.15	17.40	17.05	17.25	17.19	17.25	4,105,300
11/14/2024	-0.25 / -1.43%	17.50	17.60	17.20	17.20	17.40	17.20	1,885,700
11/13/2024	-0.15 / -0.85%	17.60	17.75	17.35	17.45	17.52	17.45	3,089,100
11/12/2024	-0.30 / -1.68%	17.90	18.05	17.60	17.60	17.83	17.60	1,971,100
11/11/2024	+0.55 / +3.17%	17.35	18.00	17.30	17.90	17.59	17.90	3,607,500
11/8/2024	-0.10 / -0.57%	17.55	17.55	17.25	17.35	17.38	17.35	1,882,000
11/7/2024	-0.10 / -0.57%	17.70	17.70	17.40	17.45	17.56	17.45	2,675,400
11/6/2024	+0.45 / +2.63%	17.35	17.55	17.20	17.55	17.35	17.55	4,213,500
11/5/2024	-0.05 / -0.29%	17.25	17.45	17.10	17.10	17.19	17.10	2,389,400
11/4/2024	-0.35 / -2.00%	17.65	17.65	17.10	17.15	17.31	17.15	4,522,900
11/1/2024	-0.25 / -1.41%	17.75	17.90	17.50	17.50	17.67	17.50	2,796,000
10/31/2024	0.00 / 0.00%	17.90	17.90	17.70	17.75	17.78	17.75	2,287,712
10/30/2024	0.00 / 0.00%	17.90	18.05	17.60	17.75	17.83	17.75	9,244,200
10/29/2024	-0.05 / -0.28%	17.95	17.95	17.75	17.75	17.84	17.75	2,588,412
10/28/2024	+0.10 / +0.56%	17.75	17.95	17.70	17.80	17.79	17.80	1,415,100
10/25/2024	-0.25 / -1.39%	17.95	18.05	17.70	17.70	17.85	17.70	2,792,200
10/24/2024	0.00 / 0.00%	18.15	18.20	17.85	17.95	17.98	17.95	2,996,100
10/23/2024	+0.05 / +0.28%	17.90	18.10	17.85	17.95	17.92	17.95	3,312,000
10/22/2024	-0.20 / -1.10%	18.10	18.25	17.85	17.90	18.04	17.90	4,387,200
10/21/2024	-0.10 / -0.55%	18.20	18.35	18.10	18.10	18.20	18.10	2,450,800
10/18/2024	-0.25 / -1.36%	18.50	18.50	18.20	18.20	18.36	18.20	3,658,900
10/17/2024	+0.25 / +1.37%	18.35	18.45	18.05	18.45	18.21	18.45	2,545,500
10/16/2024	-0.10 / -0.55%	18.30	18.45	18.15	18.20	18.29	18.20	1,787,700
10/15/2024	-0.25 / -1.35%	18.65	18.80	18.30	18.30	18.47	18.30	3,787,800
10/14/2024	+0.10 / +0.54%	18.60	18.85	18.55	18.55	18.66	18.55	3,878,700
10/11/2024	+0.05 / +0.27%	18.45	18.60	18.40	18.45	18.47	18.45	1,880,900
10/10/2024	-0.20 / -1.08%	18.70	18.75	18.40	18.40	18.59	18.40	2,761,000
10/9/2024	+0.30 / +1.64%	18.40	18.65	18.40	18.60	18.55	18.60	2,533,400
10/8/2024	0.00 / 0.00%	18.25	18.45	18.15	18.30	18.32	18.30	2,359,500
10/7/2024	-0.10 / -0.54%	18.50	18.60	18.10	18.30	18.30	18.30	4,799,500

<<Previous 30 days Next 5 days>>

VCG News

21/10	VCG: Establishing Vinaconex Capital One
09/09	VCG: Change in personnel
13/08	VCG: Resolution on the AGM 2024
02/08	VCG: Announcement of the change of listing
31/07	VCG: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%