Thursday, July 10, 2025 10:56:07 AM - Markets open
VN-INDEX 1,446.02 +14.70/+1.03%
HNX-INDEX 239.35 +0.72/+0.30%
UPCOM-INDEX 102.47 -0.03/-0.03%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
23.15 +0.35/+1.54%
10:54:58 AM
Closing price on 11/15/2013
9.70 0.00/0.00%
Open 9.70
High 9.70
Low 9.50
Volume 2,370,937
Split-adjusted Price 4.39

Create Alert at: 22 24 25 ...
VCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2013 0.00 / 0.00% 9.70 9.70 9.50 9.70 9.65 4.39 2,370,937
11/14/2013 +0.10 / +1.04% 9.60 9.70 9.50 9.70 9.61 4.39 1,446,161
11/13/2013 -0.20 / -2.04% 9.70 9.80 9.60 9.60 9.70 4.34 1,893,903
11/12/2013 -0.30 / -2.97% 10.10 10.20 9.70 9.80 9.94 4.43 3,118,000
11/11/2013 +0.50 / +5.21% 9.60 10.10 9.60 10.10 9.80 4.57 2,788,520
11/8/2013 -0.10 / -1.03% 9.70 9.80 9.50 9.60 9.63 4.34 2,970,243
11/7/2013 -0.10 / -1.02% 9.80 10.00 9.70 9.70 9.82 4.39 2,701,140
11/6/2013 0.00 / 0.00% 9.80 9.90 9.70 9.80 9.76 4.43 1,781,123
11/5/2013 +0.20 / +2.08% 9.60 9.80 9.60 9.80 9.71 4.43 2,812,065
11/4/2013 +0.20 / +2.13% 9.40 9.70 9.30 9.60 9.52 4.34 2,195,135
11/1/2013 +0.30 / +3.30% 9.10 9.40 9.10 9.40 9.28 4.25 1,511,000
10/31/2013 0.00 / 0.00% 9.10 9.20 9.10 9.10 9.12 4.12 853,086
10/30/2013 -0.10 / -1.09% 9.20 9.30 9.10 9.10 9.22 4.12 1,151,357
10/29/2013 +0.10 / +1.10% 9.10 9.20 9.00 9.20 9.12 4.16 1,560,200
10/28/2013 -0.20 / -2.15% 9.40 9.40 9.10 9.10 9.21 4.12 2,349,300
10/25/2013 -0.10 / -1.06% 9.50 9.70 9.20 9.30 9.39 4.21 2,407,520
10/24/2013 0.00 / 0.00% 9.40 9.90 9.40 9.40 9.61 4.25 4,984,487
10/23/2013 +0.30 / +3.30% 9.20 9.50 9.20 9.40 9.33 4.25 3,094,852
10/22/2013 0.00 / 0.00% 9.10 9.20 8.90 9.10 9.10 4.12 1,823,552
10/21/2013 +0.10 / +1.11% 9.10 9.50 9.00 9.10 9.30 4.12 3,826,562
10/18/2013 +0.40 / +4.65% 8.60 9.00 8.50 9.00 8.78 4.07 2,552,805
10/17/2013 +0.10 / +1.18% 8.60 8.80 8.50 8.60 8.68 3.89 1,894,100
10/16/2013 0.00 / 0.00% 8.40 8.70 8.40 8.50 8.55 3.84 1,331,105
10/15/2013 +0.30 / +3.66% 8.20 9.00 8.20 8.50 8.41 3.84 1,173,719
10/14/2013 -0.20 / -2.38% 8.40 8.50 8.20 8.20 8.29 3.71 1,819,000
10/11/2013 -0.10 / -1.18% 8.60 8.70 8.30 8.40 8.48 3.80 2,278,771
10/10/2013 -0.30 / -3.41% 8.80 9.10 8.40 8.50 8.60 3.84 2,845,808
10/9/2013 -0.10 / -1.12% 9.00 9.00 8.80 8.80 8.88 3.98 1,402,380
10/8/2013 +0.10 / +1.14% 8.80 9.00 8.60 8.90 8.76 4.03 2,918,813
10/7/2013 -0.10 / -1.12% 8.90 9.10 8.80 8.80 8.94 3.98 1,816,172
VCG News
29/04 VCG: Explanation for profit after tax decrease Q1.2025
24/04 VCG: Change in personnel
23/04 VCG: Minutes & Resolution of the 2025 AGM
21/04 VCG: Annual Report 2024
17/04 VCG: Notification Insider Transaction
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  36,800 10.80 -1.82%
AMS  97,800 8.10 2.53%
ATB  0 0.50 0.00%
BAX  0 35.00 0.00%
BCE  84,300 10.45 0.97%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,446.02 +14.70/+1.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.