Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.10 / +0.38%	26.30	26.80	26.20	26.35	26.43	26.35	6,386,200
10/29/2025	+0.25 / +0.96%	26.15	26.60	26.00	26.25	26.25	26.25	6,446,200
10/28/2025	+0.60 / +2.36%	25.30	26.00	25.25	26.00	25.48	26.00	5,338,600
10/27/2025	-0.15 / -0.59%	25.70	26.00	25.30	25.40	25.62	25.40	6,012,800
10/24/2025	-0.10 / -0.39%	25.55	25.70	25.10	25.55	25.40	25.55	6,688,800
10/23/2025	-0.35 / -1.35%	26.05	26.60	25.60	25.65	25.99	25.65	7,524,100
10/22/2025	+0.50 / +1.96%	25.80	26.00	24.60	26.00	25.22	26.00	10,078,200
10/21/2025	-0.25 / -0.97%	25.80	25.95	24.75	25.50	25.37	25.50	18,199,900
10/20/2025	-1.90 / -6.87%	27.65	28.10	25.75	25.75	26.67	25.75	18,784,600
10/17/2025	-0.05 / -0.18%	27.75	28.30	27.50	27.65	27.92	27.65	16,046,400
10/16/2025	+0.45 / +1.65%	27.30	27.90	27.15	27.70	27.51	27.70	12,128,300
10/15/2025	-0.35 / -1.27%	27.70	27.85	27.15	27.25	27.45	27.25	13,595,400
10/14/2025	-0.65 / -2.30%	28.60	28.90	27.50	27.60	28.26	27.60	20,828,100
10/13/2025	+0.30 / +1.07%	27.60	28.25	27.45	28.25	27.78	28.25	13,032,100
10/10/2025	+0.20 / +0.72%	27.90	28.60	27.90	27.95	28.23	27.95	13,099,600
10/9/2025	+0.05 / +0.18%	27.90	28.40	27.60	27.75	27.85	27.75	8,458,600
10/8/2025	-0.30 / -1.07%	28.30	28.30	27.40	27.70	27.77	27.70	12,533,700
10/7/2025	0.00 / 0.00%	28.25	28.65	28.00	28.00	28.30	28.00	16,869,200
10/6/2025	+0.75 / +2.75%	27.55	28.20	27.30	28.00	27.79	28.00	10,021,500
10/3/2025	-0.15 / -0.55%	27.40	27.60	27.00	27.25	27.32	27.25	7,935,600
10/2/2025	0.00 / 0.00%	27.55	27.90	27.20	27.40	27.57	27.40	8,118,300
10/1/2025	-0.30 / -1.08%	27.95	27.95	27.35	27.40	27.53	27.40	7,136,805
9/30/2025	-0.30 / -1.07%	28.00	28.15	26.50	27.70	27.39	27.70	13,117,900
9/29/2025	+0.30 / +1.08%	27.70	29.10	27.70	28.00	28.46	28.00	16,864,100
9/26/2025	-0.25 / -0.89%	28.00	28.45	27.60	27.70	28.01	27.70	12,090,700
9/25/2025	+0.60 / +2.19%	27.55	28.40	27.30	27.95	27.93	27.95	22,460,200
9/24/2025	+0.80 / +3.01%	26.55	27.35	26.30	27.35	26.86	27.35	8,149,300
9/23/2025	-0.40 / -1.48%	27.00	27.40	26.50	26.55	26.84	26.55	5,373,500
9/22/2025	+0.25 / +0.94%	27.00	27.15	26.45	26.95	26.79	26.95	11,584,100
9/19/2025	-0.60 / -2.20%	27.45	27.45	26.65	26.70	26.90	26.70	10,300,800

<<Previous 30 days Next 2 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction