Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:49:22 PM - Markets open
VN-INDEX 1,624.34 +7.34/+0.45%
HNX-INDEX 260.93 +1.75/+0.68%
UPCOM-INDEX 115.32 +0.69/+0.60%
Vietnam Construction and Import - Export Joint Stock Corporation (VCG : HOSE)
Industrials : Heavy Construction
24.20 -0.45/-1.83%
1:45:02 PM
Closing price on 10/29/2019
26.60 0.00/0.00%
Open 26.50
High 26.60
Low 26.40
Volume 285,400
Split-adjusted Price 15.78

Create Alert at: 23 25 26 ...
VCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2019 0.00 / 0.00% 26.50 26.60 26.40 26.60 26.52 15.78 285,400
10/28/2019 0.00 / 0.00% 26.50 26.60 26.40 26.60 26.51 15.78 293,700
10/25/2019 0.00 / 0.00% 26.50 26.60 26.40 26.60 26.51 15.78 689,700
10/24/2019 +0.10 / +0.38% 26.50 26.60 26.50 26.60 26.51 15.78 332,300
10/23/2019 0.00 / 0.00% 26.40 26.60 26.40 26.50 26.50 15.72 280,400
10/22/2019 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.47 15.72 426,000
10/21/2019 0.00 / 0.00% 26.50 26.70 26.40 26.50 26.53 15.72 312,600
10/18/2019 0.00 / 0.00% 26.60 26.60 26.50 26.50 26.50 15.72 344,700
10/17/2019 0.00 / 0.00% 26.40 26.70 26.40 26.50 26.52 15.72 358,300
10/16/2019 -0.10 / -0.38% 26.60 26.60 26.40 26.50 26.52 15.72 378,700
10/15/2019 0.00 / 0.00% 26.40 26.60 26.30 26.60 26.50 15.78 366,750
10/14/2019 0.00 / 0.00% 26.40 26.60 26.20 26.60 26.40 15.78 3,297,900
10/11/2019 0.00 / 0.00% 26.60 26.70 26.60 26.60 26.60 15.78 875,800
10/10/2019 -0.60 / -2.21% 27.20 27.50 26.60 26.60 26.90 15.78 760,800
10/9/2019 +0.70 / +2.64% 26.50 27.50 26.50 27.20 27.13 16.13 1,294,323
10/8/2019 0.00 / 0.00% 26.50 26.50 26.20 26.50 26.41 15.72 467,500
10/7/2019 0.00 / 0.00% 26.50 26.50 26.20 26.50 26.37 15.72 463,300
10/4/2019 +0.10 / +0.38% 26.40 26.50 26.20 26.50 26.38 15.72 1,478,700
10/3/2019 0.00 / 0.00% 26.30 26.40 26.20 26.40 26.32 15.66 722,800
10/2/2019 0.00 / 0.00% 26.40 26.40 26.30 26.40 26.32 15.66 369,700
10/1/2019 0.00 / 0.00% 26.30 26.40 26.20 26.40 26.33 15.66 468,800
9/30/2019 0.00 / 0.00% 26.20 26.40 26.20 26.40 26.34 15.66 397,800
9/27/2019 0.00 / 0.00% 26.40 26.40 26.20 26.40 26.33 15.66 431,000
9/26/2019 0.00 / 0.00% 26.40 26.40 26.20 26.40 26.31 15.66 843,800
9/25/2019 0.00 / 0.00% 26.40 26.40 26.10 26.40 26.31 15.66 711,900
9/24/2019 0.00 / 0.00% 26.40 26.40 26.00 26.40 26.31 15.66 777,800
9/23/2019 -0.10 / -0.38% 26.40 26.50 26.20 26.40 26.38 15.66 685,800
9/20/2019 -0.10 / -0.38% 26.60 26.60 26.30 26.50 26.47 15.72 909,900
9/19/2019 0.00 / 0.00% 26.60 26.60 26.40 26.60 26.52 15.78 596,100
9/18/2019 0.00 / 0.00% 26.50 26.70 26.40 26.60 26.55 15.78 445,200
VCG News
29/04 VCG: Explanation for profit after tax decrease Q1.2025
24/04 VCG: Change in personnel
23/04 VCG: Minutes & Resolution of the 2025 AGM
21/04 VCG: Annual Report 2024
17/04 VCG: Notification Insider Transaction
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  11,300 6.40 -1.54%
AMS  18,700 7.60 1.33%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  55,700 10.25 -2.38%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,624.34 +7.34/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.