Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-1.55 / -6.80%	22.25	22.25	21.25	21.25	21.36	16.96	15,703,700
10/25/2023	-0.50 / -2.15%	23.35	23.55	22.70	22.80	23.15	18.19	4,518,400
10/24/2023	+0.40 / +1.75%	22.75	23.40	22.45	23.30	22.96	18.59	5,658,600
10/23/2023	-0.05 / -0.22%	22.85	23.05	22.35	22.90	22.75	18.27	6,046,800
10/20/2023	+1.45 / +6.74%	21.30	22.95	21.30	22.95	22.03	18.31	8,948,500
10/19/2023	-0.90 / -4.02%	22.45	22.50	21.45	21.50	21.95	17.15	10,375,200
10/18/2023	-0.85 / -3.66%	23.60	23.65	21.65	22.40	22.65	17.87	14,952,800
10/17/2023	-1.75 / -7.00%	25.30	25.40	23.25	23.25	24.56	18.55	8,456,900
10/16/2023	-0.60 / -2.34%	25.70	25.80	25.00	25.00	25.43	19.95	7,162,000
10/13/2023	-0.15 / -0.58%	25.35	25.90	25.00	25.60	25.38	20.43	7,926,900
10/12/2023	-0.05 / -0.19%	25.90	26.10	25.50	25.75	25.80	20.55	7,909,500
10/11/2023	+0.75 / +2.99%	25.20	25.80	25.10	25.80	25.49	20.59	8,003,900
10/10/2023	-0.40 / -1.57%	25.85	25.90	25.05	25.05	25.48	19.99	9,082,100
10/9/2023	-0.05 / -0.20%	25.40	25.65	25.05	25.45	25.38	20.31	8,490,500
10/6/2023	+1.15 / +4.72%	24.70	25.50	24.55	25.50	24.99	20.35	11,019,800
10/5/2023	+0.15 / +0.62%	24.50	24.80	24.15	24.35	24.48	19.43	8,681,400
10/4/2023	+0.75 / +3.20%	23.30	24.50	23.20	24.20	24.16	19.31	11,413,900
10/3/2023	-1.40 / -5.63%	24.30	24.95	23.30	23.45	24.09	18.71	13,774,001
10/2/2023	+0.70 / +2.90%	24.25	25.10	24.05	24.85	24.75	19.83	6,953,405
9/29/2023	+0.20 / +0.84%	24.45	24.50	23.90	24.15	24.23	19.27	8,850,904
9/28/2023	-0.05 / -0.21%	24.00	24.20	23.30	23.95	23.73	19.11	10,498,001
9/27/2023	+1.00 / +4.35%	22.95	24.00	22.75	24.00	23.27	19.15	11,736,704
9/26/2023	-0.65 / -2.75%	23.35	24.45	23.00	23.00	23.75	18.35	13,189,706
9/25/2023	-1.75 / -6.89%	25.40	25.90	23.65	23.65	24.66	18.87	14,738,012
9/22/2023	-1.75 / -6.45%	26.50	26.85	25.25	25.40	25.94	20.27	14,881,405
9/21/2023	-0.55 / -1.99%	27.75	28.20	27.15	27.15	27.75	21.66	13,921,410
9/20/2023	+0.55 / +2.03%	27.20	27.85	27.15	27.70	27.47	22.10	7,678,511
9/19/2023	+0.45 / +1.69%	26.90	27.15	26.10	27.15	26.66	21.66	12,184,300
9/18/2023	-0.60 / -2.20%	27.00	27.45	26.70	26.70	27.01	21.30	11,012,600
9/15/2023	-0.55 / -1.97%	27.95	28.20	27.05	27.30	27.49	21.78	17,421,200

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction