Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	0.00 / 0.00%	40.30	40.60	40.00	40.20	40.21	25.35	403,700
10/15/2021	-0.10 / -0.25%	40.50	40.50	40.00	40.20	40.17	25.35	1,178,600
10/14/2021	0.00 / 0.00%	40.30	40.60	40.00	40.30	40.27	25.42	413,800
10/13/2021	+0.20 / +0.50%	40.50	40.50	40.20	40.30	40.27	25.42	357,800
10/12/2021	-0.50 / -1.23%	40.60	40.60	39.90	40.10	40.11	25.29	1,016,600
10/11/2021	-0.10 / -0.25%	40.55	40.80	40.45	40.60	40.56	25.60	561,300
10/8/2021	+0.10 / +0.25%	40.90	40.90	40.50	40.70	40.62	25.67	373,000
10/7/2021	+0.20 / +0.50%	40.50	41.00	40.40	40.60	40.73	25.60	949,500
10/6/2021	-0.10 / -0.25%	40.60	40.60	40.25	40.40	40.40	25.48	401,500
10/5/2021	0.00 / 0.00%	40.50	40.80	40.20	40.50	40.40	25.54	428,900
10/4/2021	0.00 / 0.00%	40.00	40.50	40.00	40.50	40.20	25.54	3,458,400
10/1/2021	-0.10 / -0.25%	40.80	40.80	40.30	40.50	40.48	25.54	615,871
9/30/2021	+0.20 / +0.50%	40.70	40.80	40.40	40.60	40.56	25.60	1,164,400
9/29/2021	-0.20 / -0.49%	40.60	40.80	40.20	40.40	40.46	25.48	4,708,600
9/28/2021	0.00 / 0.00%	40.60	41.00	40.20	40.60	40.43	25.60	768,300
9/27/2021	-0.80 / -1.93%	41.00	41.40	40.45	40.60	40.85	25.60	1,067,000
9/24/2021	-0.20 / -0.48%	41.80	41.80	40.95	41.40	41.27	26.11	6,054,400
9/23/2021	-0.10 / -0.24%	41.40	41.80	41.40	41.60	41.56	26.23	803,000
9/22/2021	+0.40 / +0.97%	41.60	41.90	41.30	41.70	41.60	26.30	3,258,200
9/21/2021	+0.10 / +0.24%	41.45	41.45	41.00	41.30	41.19	26.05	505,500
9/20/2021	+0.35 / +0.83%	42.05	43.00	41.80	42.40	42.17	25.98	4,216,900
9/17/2021	-0.05 / -0.12%	42.50	42.50	41.80	42.05	42.05	25.77	752,400
9/16/2021	+0.30 / +0.72%	42.20	42.30	41.65	42.10	41.91	25.80	4,020,700
9/15/2021	-0.60 / -1.42%	41.30	42.30	41.30	41.80	41.98	25.62	7,022,000
9/14/2021	-0.10 / -0.24%	42.95	42.95	41.20	42.40	41.86	25.98	755,300
9/13/2021	-0.30 / -0.70%	42.90	43.30	42.50	42.50	42.86	26.04	2,574,000
9/10/2021	0.00 / 0.00%	43.00	43.50	42.80	42.80	43.14	26.23	7,269,500
9/9/2021	-0.30 / -0.70%	43.00	43.10	42.60	42.80	42.89	26.23	11,894,200
9/8/2021	0.00 / 0.00%	43.10	43.50	42.85	43.10	43.06	26.41	445,900
9/7/2021	+0.10 / +0.23%	42.80	43.20	42.80	43.10	42.99	26.41	739,600

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction