Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-3.35 / -6.91%	48.20	48.20	45.15	45.15	46.36	28.47	8,096,200
1/21/2022	-0.70 / -1.42%	49.20	50.10	48.20	48.50	49.03	30.59	5,752,700
1/20/2022	+1.35 / +2.82%	48.10	49.90	47.70	49.20	48.75	31.03	5,676,700
1/19/2022	+1.15 / +2.46%	47.50	48.35	46.70	47.85	47.43	30.18	4,315,100
1/18/2022	-0.55 / -1.16%	46.00	48.50	45.90	46.70	47.04	29.45	9,045,100
1/17/2022	-3.55 / -6.99%	51.00	51.70	47.25	47.25	48.90	29.80	10,860,800
1/14/2022	+2.00 / +4.10%	47.70	51.20	47.70	50.80	49.86	32.04	6,837,500
1/13/2022	-3.50 / -6.69%	52.50	53.00	48.80	48.80	50.51	30.78	13,607,000
1/12/2022	-1.30 / -2.43%	53.00	54.90	49.85	52.30	51.81	32.98	16,464,400
1/11/2022	+1.60 / +3.08%	53.00	55.60	52.10	53.60	53.88	33.80	12,778,000
1/10/2022	-3.90 / -6.98%	56.00	57.60	52.00	52.00	55.68	32.79	17,803,000
1/7/2022	+0.20 / +0.36%	55.80	57.50	55.30	55.90	56.16	35.25	9,058,500
1/6/2022	-0.30 / -0.54%	55.50	57.00	55.20	55.70	56.03	35.13	9,365,900
1/5/2022	+2.40 / +4.48%	54.20	57.30	54.00	56.00	56.19	35.32	15,178,800
1/4/2022	+1.90 / +3.68%	52.50	54.00	52.30	53.60	53.21	33.80	7,839,600
12/31/2021	-0.30 / -0.58%	52.20	52.90	51.60	51.70	52.15	32.60	7,175,800
12/30/2021	-1.10 / -2.07%	53.00	53.20	52.00	52.00	52.48	32.79	8,495,300
12/29/2021	-0.40 / -0.75%	53.60	54.20	53.00	53.10	53.51	33.49	7,121,200
12/28/2021	-0.50 / -0.93%	54.50	55.50	52.80	53.50	54.26	33.74	10,264,400
12/27/2021	+0.60 / +1.12%	53.00	54.40	51.50	54.00	52.77	34.05	10,340,300
12/24/2021	-0.40 / -0.74%	54.70	56.10	52.60	53.40	54.11	33.68	9,212,900
12/23/2021	+3.50 / +6.96%	50.70	53.80	50.00	53.80	52.76	33.93	18,569,800
12/22/2021	+0.55 / +1.11%	49.90	52.20	49.30	50.30	50.94	31.72	24,540,200
12/21/2021	+0.15 / +0.30%	49.30	50.90	49.10	49.75	49.89	31.37	11,244,900
12/20/2021	+0.80 / +1.64%	49.60	52.00	49.10	49.60	50.22	31.28	19,398,100
12/17/2021	+3.15 / +6.90%	46.00	48.80	46.00	48.80	48.42	30.78	26,590,300
12/16/2021	+0.85 / +1.90%	44.80	46.40	44.75	45.65	45.56	28.79	9,194,800
12/15/2021	-1.00 / -2.18%	45.70	45.80	44.60	44.80	44.99	28.25	10,512,200
12/14/2021	-0.60 / -1.29%	46.90	47.20	45.65	45.80	46.35	28.88	11,262,300
12/13/2021	+0.75 / +1.64%	46.00	47.10	46.00	46.40	46.48	29.26	9,654,900

<<Previous 30 days Next 30 days>>

VCG News

29/04	VCG: Explanation for profit after tax decrease Q1.2025
24/04	VCG: Change in personnel
23/04	VCG: Minutes & Resolution of the 2025 AGM
21/04	VCG: Annual Report 2024
17/04	VCG: Notification Insider Transaction