Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2009	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	8.08	682,660
9/8/2009	+0.50 / +0.94%	54.00	54.00	53.00	53.50	53.50	8.08	687,300
9/7/2009	-1.50 / -2.75%	53.00	54.50	52.00	53.00	53.00	8.00	954,060
9/4/2009	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	8.23	1,015,060
9/3/2009	-1.00 / -1.75%	56.00	56.50	54.50	56.00	56.00	8.45	1,078,760
9/1/2009	-0.50 / -0.87%	56.50	57.50	56.50	57.00	57.00	8.60	847,070
8/31/2009	+1.00 / +1.77%	57.50	57.50	56.50	57.50	57.50	8.68	874,340
8/28/2009	+0.50 / +0.89%	56.50	56.50	56.00	56.50	56.50	8.53	639,140
8/27/2009	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	8.45	538,870
8/26/2009	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	8.45	516,120
8/25/2009	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	8.38	577,480
8/24/2009	+0.50 / +0.89%	57.00	57.00	56.00	56.50	56.50	8.53	634,370
8/21/2009	+0.50 / +0.90%	56.00	58.00	56.00	56.00	56.00	8.45	1,444,220
8/20/2009	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	8.38	578,130
8/19/2009	0.00 / 0.00%	56.50	56.50	55.00	55.50	55.50	8.38	719,390
8/18/2009	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	8.38	927,850
8/17/2009	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	8.45	622,790
8/14/2009	0.00 / 0.00%	56.50	57.50	56.50	57.00	57.00	8.60	709,790
8/13/2009	+0.50 / +0.88%	57.50	57.50	56.50	57.00	57.00	8.60	896,790
8/12/2009	-0.50 / -0.88%	57.50	57.50	56.50	56.50	56.50	8.53	996,150
8/11/2009	-0.50 / -0.87%	57.00	58.00	56.50	57.00	57.00	8.60	1,207,840
8/10/2009	+1.00 / +1.77%	57.00	58.00	56.50	57.50	57.50	8.68	689,300
8/7/2009	-0.50 / -0.88%	56.50	57.50	56.50	56.50	56.50	8.53	1,017,420
8/6/2009	-1.00 / -1.72%	58.00	59.00	56.50	57.00	57.00	8.60	1,656,340
8/5/2009	-0.50 / -0.85%	58.00	59.00	57.00	58.00	58.00	8.76	1,654,270
8/4/2009	+2.00 / +3.54%	59.00	59.00	57.00	58.50	58.50	8.83	1,869,220
8/3/2009	+2.50 / +4.63%	56.50	56.50	55.00	56.50	56.50	8.53	2,707,260
7/31/2009	+2.50 / +4.85%	53.50	54.00	53.00	54.00	54.00	8.15	1,125,450
7/30/2009	-1.00 / -1.90%	52.00	52.50	50.50	51.50	51.50	7.77	606,660
7/29/2009	-0.50 / -0.94%	53.50	54.00	51.50	52.50	52.50	7.93	924,570

<<Previous 21 days Next 30 days>>

VCB News

03/11	VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	637,100	16.70	-0.60%
ACB	9,201,400	20.60	-0.48%
BAB	300	10.40	-0.95%
BID	4,589,600	32.45	0.78%
BVB	447,200	10.40	0.00%
CTG	6,167,200	31.80	-0.31%
EIB	1,900,800	16.40	0.31%