|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
63.50
-1.40/-2.16%
3:09:27 PM
|
|
|
|
Closing price on 5/22/2026
|
|
| Open |
64.90 |
| High |
64.90 |
| Low |
63.30 |
| Volume |
8,438,400 |
| Split-adjusted Price |
63.50 |
There is no data on 5/23/2026. Display data on 5/22/2026 instead.
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
-1.40 / -2.16%
|
64.90
|
64.90
|
63.30
|
63.50
|
63.93
|
63.50
|
8,438,400
|
|
|
5/21/2026
|
+0.30 / +0.46%
|
64.60
|
66.20
|
63.80
|
64.90
|
65.37
|
64.90
|
20,242,301
|
|
|
5/20/2026
|
+0.20 / +0.31%
|
63.70
|
64.70
|
61.80
|
64.60
|
63.46
|
64.60
|
14,421,600
|
|
|
5/19/2026
|
+1.20 / +1.90%
|
63.40
|
65.00
|
62.60
|
64.40
|
64.06
|
64.40
|
24,400,900
|
|
|
5/18/2026
|
+2.50 / +4.12%
|
60.70
|
63.50
|
60.30
|
63.20
|
62.30
|
63.20
|
20,450,100
|
|
|
5/15/2026
|
-0.30 / -0.49%
|
61.30
|
61.70
|
60.70
|
60.70
|
61.12
|
60.70
|
8,359,800
|
|
|
5/14/2026
|
+0.90 / +1.50%
|
60.50
|
61.50
|
60.00
|
61.00
|
60.91
|
61.00
|
5,707,100
|
|
|
5/13/2026
|
+0.20 / +0.33%
|
59.70
|
61.30
|
59.20
|
60.10
|
60.06
|
60.10
|
8,956,000
|
|
|
5/12/2026
|
-0.40 / -0.66%
|
60.30
|
60.50
|
59.50
|
59.90
|
59.90
|
59.90
|
6,589,200
|
|
|
5/11/2026
|
-0.40 / -0.66%
|
61.00
|
61.10
|
60.20
|
60.30
|
60.68
|
60.30
|
5,598,000
|
|
|
5/8/2026
|
+0.40 / +0.66%
|
60.50
|
61.70
|
60.30
|
60.70
|
61.05
|
60.70
|
10,010,000
|
|
|
5/7/2026
|
-0.20 / -0.33%
|
60.90
|
61.10
|
60.30
|
60.30
|
60.55
|
60.30
|
6,112,700
|
|
|
5/6/2026
|
+0.60 / +1.00%
|
60.20
|
60.50
|
59.70
|
60.50
|
60.10
|
60.50
|
5,927,400
|
|
|
5/5/2026
|
-0.80 / -1.32%
|
60.60
|
60.70
|
59.70
|
59.90
|
60.00
|
59.90
|
6,504,800
|
|
|
5/4/2026
|
+0.90 / +1.51%
|
60.50
|
61.20
|
60.00
|
60.70
|
60.52
|
60.70
|
7,616,200
|
|
|
4/29/2026
|
0.00 / 0.00%
|
59.90
|
60.50
|
59.50
|
59.80
|
59.95
|
59.80
|
6,431,000
|
|
|
4/28/2026
|
-0.80 / -1.32%
|
60.80
|
61.50
|
59.80
|
59.80
|
60.41
|
59.80
|
7,596,400
|
|
|
4/24/2026
|
-2.20 / -3.50%
|
63.00
|
63.00
|
60.60
|
60.60
|
61.46
|
60.60
|
11,969,500
|
|
|
4/23/2026
|
+3.40 / +5.72%
|
59.70
|
63.50
|
59.60
|
62.80
|
62.36
|
62.80
|
35,295,000
|
|
|
4/22/2026
|
-0.20 / -0.34%
|
59.60
|
59.80
|
59.20
|
59.40
|
59.40
|
59.40
|
3,078,000
|
|
|
4/21/2026
|
-0.50 / -0.83%
|
60.40
|
60.60
|
59.60
|
59.60
|
60.01
|
59.60
|
6,511,000
|
|
|
4/20/2026
|
+0.60 / +1.01%
|
59.60
|
60.50
|
59.50
|
60.10
|
59.94
|
60.10
|
6,584,900
|
|
|
4/17/2026
|
+0.10 / +0.17%
|
59.40
|
59.90
|
59.40
|
59.50
|
59.58
|
59.50
|
4,435,800
|
|
|
4/16/2026
|
-0.50 / -0.83%
|
60.00
|
60.10
|
59.30
|
59.40
|
59.55
|
59.40
|
4,286,500
|
|
|
4/15/2026
|
+0.60 / +1.01%
|
59.70
|
60.50
|
59.60
|
59.90
|
60.05
|
59.90
|
9,141,600
|
|
|
4/14/2026
|
+0.10 / +0.17%
|
59.70
|
59.80
|
59.10
|
59.30
|
59.41
|
59.30
|
11,211,100
|
|
|
4/13/2026
|
-0.60 / -1.00%
|
59.50
|
59.50
|
59.00
|
59.20
|
59.25
|
59.20
|
5,241,700
|
|
|
4/10/2026
|
+0.40 / +0.67%
|
59.60
|
61.00
|
59.60
|
59.80
|
60.19
|
59.80
|
7,750,400
|
|
|
4/9/2026
|
-0.80 / -1.33%
|
60.00
|
60.10
|
59.30
|
59.40
|
59.61
|
59.40
|
6,278,701
|
|
|
4/8/2026
|
+2.20 / +3.79%
|
59.20
|
60.30
|
58.80
|
60.20
|
59.61
|
60.20
|
13,797,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
351,800
|
15.30
|
0.00%
|
|
|
|
ACB
|
10,675,400
|
22.85
|
0.22%
|
|
|
|
BAB
|
11,500
|
11.10
|
-1.77%
|
|
|
|
BID
|
6,357,600
|
43.00
|
-1.83%
|
|
|
|
BVB
|
1,951,000
|
12.20
|
0.00%
|
|
|
|
CTG
|
8,751,400
|
34.80
|
-0.43%
|
|
|
|
EIB
|
5,693,300
|
21.20
|
-0.93%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|