Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.10 / -0.11%	92.60	92.80	92.40	92.40	92.60	92.40	1,612,200
12/20/2024	+0.10 / +0.11%	92.40	92.90	92.30	92.50	92.51	92.50	1,866,500
12/19/2024	-0.70 / -0.75%	92.80	92.80	92.20	92.40	92.50	92.40	1,998,700
12/18/2024	+0.10 / +0.11%	93.00	93.30	93.00	93.10	93.16	93.10	564,900
12/17/2024	-0.10 / -0.11%	93.00	93.10	92.80	93.00	92.96	93.00	1,177,100
12/16/2024	0.00 / 0.00%	93.00	93.20	92.90	93.10	93.01	93.10	1,202,600
12/13/2024	-0.40 / -0.43%	93.20	93.60	92.90	93.10	93.17	93.10	1,438,100
12/12/2024	+0.20 / +0.21%	93.50	94.40	93.50	93.50	93.90	93.50	706,101
12/11/2024	-1.20 / -1.27%	94.50	94.80	93.20	93.30	93.85	93.30	1,758,700
12/10/2024	-0.80 / -0.84%	95.30	95.30	94.50	94.50	94.94	94.50	977,300
12/9/2024	+1.10 / +1.17%	94.20	95.30	93.90	95.30	94.83	95.30	2,046,500
12/6/2024	+0.20 / +0.21%	94.00	95.30	93.90	94.20	94.64	94.20	1,700,100
12/5/2024	+0.50 / +0.53%	93.00	94.60	93.00	94.00	93.89	94.00	2,496,600
12/4/2024	+0.50 / +0.54%	92.80	93.90	92.50	93.50	93.17	93.50	1,204,401
12/3/2024	-1.20 / -1.27%	94.40	94.40	92.60	93.00	92.96	93.00	2,510,400
12/2/2024	+0.90 / +0.96%	94.90	95.10	93.90	94.20	94.40	94.20	1,649,100
11/29/2024	+0.70 / +0.76%	92.60	93.30	92.50	93.30	92.98	93.30	1,075,100
11/28/2024	-0.10 / -0.11%	93.10	93.50	92.50	92.60	93.06	92.60	1,388,900
11/27/2024	+0.30 / +0.32%	92.30	93.20	92.30	92.70	92.83	92.70	1,047,200
11/26/2024	+1.10 / +1.20%	91.40	92.90	91.40	92.40	92.64	92.40	1,923,500
11/25/2024	+0.70 / +0.77%	90.90	92.20	90.90	91.30	91.50	91.30	1,814,001
11/22/2024	+0.10 / +0.11%	91.00	91.30	90.60	90.60	90.95	90.60	1,893,300
11/21/2024	+0.20 / +0.22%	90.40	91.30	90.20	90.50	90.72	90.50	1,461,100
11/20/2024	+0.30 / +0.33%	90.00	91.20	89.90	90.30	90.46	90.30	1,710,700
11/19/2024	-1.00 / -1.10%	91.50	91.60	90.00	90.00	90.60	90.00	1,636,400
11/18/2024	-0.70 / -0.76%	91.70	92.30	90.90	91.00	91.41	91.00	1,944,900
11/15/2024	-0.30 / -0.33%	92.00	92.50	91.60	91.70	91.95	91.70	1,592,000
11/14/2024	-0.50 / -0.54%	92.00	92.50	91.90	92.00	92.08	92.00	1,789,700
11/13/2024	+0.60 / +0.65%	91.90	92.90	91.90	92.50	92.39	92.50	1,385,200
11/12/2024	-0.10 / -0.11%	92.00	93.20	91.90	91.90	92.38	91.90	1,406,300

<<Previous 30 days

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	453,200	7.30	1.39%
ACB	3,465,200	24.90	0.40%
BAB	3,000	11.80	0.00%
BID	2,895,400	38.60	0.52%
BVB	167,000	11.30	-0.88%
CTG	3,097,200	36.25	0.28%
EIB	5,135,800	19.50	2.63%
EVF	2,606,100	9.89	1.75%