Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+1.20 / +2.11%	57.20	58.80	57.10	58.20	58.10	58.20	10,137,500
6/30/2025	+0.30 / +0.53%	57.00	57.20	56.90	57.00	57.06	57.00	3,984,201
6/27/2025	+0.30 / +0.53%	56.60	57.30	56.40	56.70	56.85	56.70	4,170,600
6/26/2025	-0.20 / -0.35%	56.70	56.80	56.40	56.40	56.54	56.40	2,999,900
6/25/2025	0.00 / 0.00%	56.80	56.90	56.60	56.60	56.74	56.60	2,827,801
6/24/2025	0.00 / 0.00%	56.90	57.10	56.60	56.60	56.72	56.60	4,664,600
6/23/2025	-0.50 / -0.88%	56.70	56.90	56.50	56.60	56.69	56.60	2,771,700
6/20/2025	+0.50 / +0.88%	56.70	57.20	56.50	57.10	56.94	57.10	8,073,501
6/19/2025	-0.10 / -0.18%	56.70	57.00	56.50	56.60	56.64	56.60	2,426,700
6/18/2025	-0.50 / -0.87%	57.20	57.30	56.50	56.70	56.82	56.70	3,608,102
6/17/2025	+0.60 / +1.06%	56.90	57.50	56.80	57.20	57.13	57.20	5,217,800
6/16/2025	+0.40 / +0.71%	56.20	56.70	56.20	56.60	56.55	56.60	4,623,600
6/13/2025	+0.20 / +0.36%	55.90	57.10	55.60	56.20	56.30	56.20	5,422,900
6/12/2025	+0.30 / +0.54%	56.00	56.10	55.70	56.00	55.87	56.00	2,747,800
6/11/2025	-0.20 / -0.36%	56.20	56.20	55.70	55.70	55.84	55.70	2,353,800
6/10/2025	0.00 / 0.00%	56.00	56.20	55.90	55.90	56.02	55.90	2,418,400
6/9/2025	-0.20 / -0.36%	56.20	56.40	55.90	55.90	56.04	55.90	2,281,900
6/6/2025	-0.20 / -0.36%	56.30	56.60	56.10	56.10	56.22	56.10	2,718,900
6/5/2025	-0.30 / -0.53%	56.70	56.80	56.30	56.30	56.43	56.30	2,911,103
6/4/2025	-0.20 / -0.35%	56.90	57.00	56.50	56.60	56.70	56.60	2,897,501
6/3/2025	+0.60 / +1.07%	56.70	56.90	56.40	56.80	56.70	56.80	3,402,000
6/2/2025	-0.20 / -0.35%	56.50	56.50	56.10	56.20	56.21	56.20	3,432,700
5/30/2025	-0.30 / -0.53%	56.80	56.90	56.40	56.40	56.54	56.40	3,972,000
5/29/2025	-0.10 / -0.18%	57.20	57.20	56.70	56.70	56.92	56.70	4,311,500
5/28/2025	0.00 / 0.00%	57.10	57.60	56.80	56.80	57.03	56.80	7,450,100
5/27/2025	-0.20 / -0.35%	56.80	57.20	56.70	56.80	56.86	56.80	5,814,700
5/26/2025	+0.20 / +0.35%	56.90	57.00	56.00	57.00	56.50	57.00	5,049,300
5/23/2025	-0.10 / -0.18%	56.90	57.50	56.70	56.80	56.93	56.80	3,753,500
5/22/2025	-0.20 / -0.35%	57.10	57.40	56.90	56.90	57.10	56.90	4,089,300
5/21/2025	0.00 / 0.00%	57.50	57.90	57.00	57.10	57.28	57.10	5,368,800

<<Previous 30 days

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,854,100	8.40	0.00%
ACB	7,527,600	21.30	0.00%
BAB	22,700	12.10	-0.82%
BID	7,013,400	36.60	0.83%
BVB	2,857,200	12.80	0.00%
CTG	4,088,100	41.90	0.00%
EIB	10,513,400	22.55	-1.31%