Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.10 / -0.16%	62.10	62.50	61.90	62.00	62.07	62.00	5,106,400
7/24/2025	0.00 / 0.00%	62.20	63.50	61.90	62.10	62.62	62.10	8,927,200
7/23/2025	-0.10 / -0.16%	62.50	62.60	61.80	62.10	62.16	62.10	5,215,300
7/22/2025	+0.90 / +1.47%	61.30	62.20	60.90	62.20	61.76	62.20	5,019,600
7/21/2025	-0.60 / -0.97%	62.20	62.70	61.30	61.30	61.88	61.30	7,116,200
7/18/2025	-0.30 / -0.48%	62.30	62.60	61.80	61.90	62.11	61.90	7,032,300
7/17/2025	+0.40 / +0.65%	61.80	62.70	61.80	62.20	62.28	62.20	14,275,700
7/16/2025	+0.40 / +0.65%	61.40	62.10	61.10	61.80	61.46	61.80	55,302,200
7/15/2025	-1.00 / -1.60%	62.40	62.60	61.40	61.40	61.95	61.40	6,443,400
7/14/2025	-0.30 / -0.48%	62.90	62.90	61.00	62.40	62.13	62.40	8,152,000
7/11/2025	+1.30 / +2.12%	61.50	63.10	61.50	62.70	62.64	62.70	12,829,900
7/10/2025	-0.10 / -0.16%	61.80	61.80	61.00	61.40	61.50	61.40	8,269,900
7/9/2025	+2.50 / +4.24%	59.40	61.80	59.40	61.50	61.00	61.50	16,577,700
7/8/2025	+0.40 / +0.68%	58.80	59.50	58.60	59.00	59.01	59.00	10,876,000
7/7/2025	+0.20 / +0.34%	58.50	58.90	58.20	58.60	58.50	58.60	8,184,200
7/4/2025	+0.50 / +0.86%	57.90	58.80	57.80	58.40	58.20	58.40	4,966,800
7/3/2025	-0.10 / -0.17%	58.10	58.80	57.70	57.90	58.35	57.90	7,523,300
7/2/2025	-0.20 / -0.34%	58.30	58.60	57.70	58.00	57.93	58.00	3,030,600
7/1/2025	+1.20 / +2.11%	57.20	58.80	57.10	58.20	58.10	58.20	10,137,500
6/30/2025	+0.30 / +0.53%	57.00	57.20	56.90	57.00	57.06	57.00	3,984,201
6/27/2025	+0.30 / +0.53%	56.60	57.30	56.40	56.70	56.85	56.70	4,170,600
6/26/2025	-0.20 / -0.35%	56.70	56.80	56.40	56.40	56.54	56.40	2,999,900
6/25/2025	0.00 / 0.00%	56.80	56.90	56.60	56.60	56.74	56.60	2,827,801
6/24/2025	0.00 / 0.00%	56.90	57.10	56.60	56.60	56.72	56.60	4,664,600
6/23/2025	-0.50 / -0.88%	56.70	56.90	56.50	56.60	56.69	56.60	2,771,700
6/20/2025	+0.50 / +0.88%	56.70	57.20	56.50	57.10	56.94	57.10	8,073,501
6/19/2025	-0.10 / -0.18%	56.70	57.00	56.50	56.60	56.64	56.60	2,426,700
6/18/2025	-0.50 / -0.87%	57.20	57.30	56.50	56.70	56.82	56.70	3,608,102
6/17/2025	+0.60 / +1.06%	56.90	57.50	56.80	57.20	57.13	57.20	5,217,800
6/16/2025	+0.40 / +0.71%	56.20	56.70	56.20	56.60	56.55	56.60	4,623,600

<<Previous 30 days

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	6,646,500	10.20	2.00%
ACB	17,559,600	23.60	1.72%
BAB	27,800	12.70	3.25%
BID	6,289,500	38.85	0.00%
BVB	16,462,300	14.90	3.47%
CTG	5,534,900	45.60	-0.22%
EIB	21,972,300	27.70	2.40%