Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+3.60 / +6.86%	56.10	56.10	56.10	56.10	56.10	56.10	189,600
4/9/2025	-3.30 / -5.91%	52.00	59.70	52.00	52.50	54.65	52.50	8,995,800
4/8/2025	-4.20 / -7.00%	59.80	59.80	55.80	55.80	56.39	55.80	7,323,201
4/4/2025	-0.30 / -0.50%	56.70	60.00	56.20	60.00	57.72	60.00	12,023,700
4/3/2025	-4.50 / -6.94%	64.00	64.40	60.30	60.30	61.34	60.30	10,107,100
4/2/2025	+0.30 / +0.47%	65.00	66.00	64.60	64.80	65.45	64.80	2,393,700
4/1/2025	+0.50 / +0.78%	64.70	65.30	64.00	64.50	64.64	64.50	1,816,200
3/31/2025	-0.80 / -1.23%	64.70	65.20	64.00	64.00	64.37	64.00	1,834,900
3/28/2025	-0.70 / -1.07%	65.50	65.70	64.80	64.80	65.14	64.80	1,751,600
3/27/2025	-0.30 / -0.46%	65.80	65.90	65.50	65.50	65.74	65.50	964,500
3/26/2025	-0.40 / -0.60%	66.40	66.60	65.80	65.80	66.31	65.80	1,608,400
3/25/2025	-0.30 / -0.45%	66.50	66.60	66.20	66.20	66.42	66.20	2,091,100
3/24/2025	+0.50 / +0.76%	66.30	66.50	65.50	66.50	65.93	66.50	2,078,600
3/21/2025	-0.80 / -1.20%	67.00	67.00	66.00	66.00	66.26	66.00	1,764,500
3/20/2025	+0.30 / +0.45%	66.50	67.00	66.20	66.80	66.60	66.80	1,789,901
3/19/2025	-0.30 / -0.45%	67.20	67.20	66.50	66.50	66.81	66.50	3,937,000
3/18/2025	-0.50 / -0.74%	67.80	67.80	66.80	66.80	67.27	66.80	3,757,000
3/17/2025	+1.30 / +1.97%	66.00	67.30	66.00	67.30	66.98	67.30	5,003,800
3/14/2025	+0.50 / +0.76%	65.40	66.80	65.40	66.00	66.41	66.00	5,021,600
3/13/2025	-1.20 / -1.80%	67.20	67.20	65.20	65.50	65.92	65.50	4,559,300
3/12/2025	+2.00 / +3.09%	66.00	68.60	65.60	66.70	66.95	66.70	7,661,300
3/11/2025	0.00 / 0.00%	96.00	96.80	95.60	96.80	96.43	64.75	3,703,200
3/10/2025	+1.70 / +1.79%	96.40	97.40	96.10	96.80	96.65	64.75	4,529,800
3/7/2025	+1.60 / +1.71%	93.60	95.30	93.50	95.10	94.26	63.61	4,082,500
3/6/2025	+0.50 / +0.54%	93.50	94.20	93.20	93.50	93.57	62.54	2,458,600
3/5/2025	0.00 / 0.00%	93.00	93.80	93.00	93.00	93.27	62.21	1,820,200
3/4/2025	-0.30 / -0.32%	93.20	93.40	92.70	93.00	93.05	62.21	2,498,900
3/3/2025	0.00 / 0.00%	93.50	93.50	93.00	93.30	93.23	62.41	1,314,000
2/28/2025	-0.70 / -0.74%	94.20	94.20	93.30	93.30	93.69	62.41	2,207,600
2/27/2025	+1.70 / +1.84%	94.90	95.40	94.00	94.00	94.56	62.88	5,091,800

<<Previous 30 days

VCB News

09/04	VCB: Documents of AGM 2025
08/04	VCB: Reporting materials on result of stock issuance for dividend payment
28/03	VCB: Change of outstanding voting shares
28/03	VCB: Result of share issuance for dividend payment
21/03	VCB: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
ABB	4,319,800	7.70	14.93%
ACB	922,400	23.30	6.88%
BAB	31,400	11.00	10.00%
BID	623,700	34.70	6.93%
BVB	843,200	12.10	14.15%
CTG	2,868,700	36.15	6.95%
EIB	306,900	16.65	6.73%