|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
68.60
-2.40/-3.38%
3:09:27 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
71.00 |
| High |
71.00 |
| Low |
68.50 |
| Volume |
20,817,704 |
| Split-adjusted Price |
68.60 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-2.40 / -3.38%
|
71.00
|
71.00
|
68.50
|
68.60
|
69.40
|
68.60
|
20,817,704
|
|
|
1/22/2026
|
-1.80 / -2.47%
|
73.40
|
75.90
|
70.60
|
71.00
|
73.12
|
71.00
|
66,679,507
|
|
|
1/21/2026
|
-0.70 / -0.95%
|
72.80
|
73.60
|
71.70
|
72.80
|
72.33
|
72.80
|
11,345,000
|
|
|
1/20/2026
|
+0.80 / +1.10%
|
74.00
|
75.00
|
72.10
|
73.50
|
73.34
|
73.50
|
21,162,023
|
|
|
1/19/2026
|
-0.30 / -0.41%
|
73.00
|
73.50
|
71.60
|
72.70
|
72.45
|
72.70
|
8,557,012
|
|
|
1/16/2026
|
+1.10 / +1.53%
|
73.00
|
76.00
|
72.00
|
73.00
|
73.39
|
73.00
|
13,447,500
|
|
|
1/15/2026
|
-4.10 / -5.39%
|
74.00
|
74.90
|
71.90
|
71.90
|
73.05
|
71.90
|
23,552,200
|
|
|
1/14/2026
|
+2.00 / +2.70%
|
73.10
|
78.80
|
73.10
|
76.00
|
76.13
|
76.00
|
21,623,608
|
|
|
1/13/2026
|
+1.30 / +1.79%
|
74.30
|
76.00
|
71.80
|
74.00
|
73.32
|
74.00
|
28,448,201
|
|
|
1/12/2026
|
+4.70 / +6.91%
|
69.90
|
72.70
|
69.60
|
72.70
|
72.41
|
72.70
|
22,097,108
|
|
|
1/9/2026
|
+4.30 / +6.75%
|
65.40
|
68.00
|
65.40
|
68.00
|
66.94
|
68.00
|
32,481,410
|
|
|
1/8/2026
|
+4.10 / +6.88%
|
59.80
|
63.70
|
59.70
|
63.70
|
62.62
|
63.70
|
27,377,600
|
|
|
1/7/2026
|
+2.30 / +4.01%
|
57.60
|
59.90
|
57.50
|
59.60
|
59.18
|
59.60
|
13,088,300
|
|
|
1/6/2026
|
+0.20 / +0.35%
|
57.10
|
57.50
|
56.60
|
57.30
|
57.01
|
57.30
|
4,223,211
|
|
|
1/5/2026
|
-0.40 / -0.70%
|
57.50
|
57.60
|
57.00
|
57.10
|
57.34
|
57.10
|
3,591,800
|
|
|
12/31/2025
|
+0.20 / +0.35%
|
57.40
|
57.90
|
57.30
|
57.50
|
57.49
|
57.50
|
3,530,800
|
|
|
12/30/2025
|
+0.20 / +0.35%
|
57.30
|
58.10
|
57.20
|
57.30
|
57.53
|
57.30
|
2,958,006
|
|
|
12/29/2025
|
0.00 / 0.00%
|
57.40
|
57.50
|
57.10
|
57.10
|
57.27
|
57.10
|
3,099,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
57.10
|
57.40
|
56.60
|
57.10
|
56.93
|
57.10
|
3,302,509
|
|
|
12/25/2025
|
+0.10 / +0.18%
|
57.00
|
57.90
|
57.00
|
57.10
|
57.46
|
57.10
|
4,248,100
|
|
|
12/24/2025
|
-0.20 / -0.35%
|
57.30
|
57.30
|
56.90
|
57.00
|
57.04
|
57.00
|
4,431,500
|
|
|
12/23/2025
|
-0.60 / -1.04%
|
57.80
|
58.10
|
57.00
|
57.20
|
57.64
|
57.20
|
3,477,900
|
|
|
12/22/2025
|
+0.30 / +0.52%
|
57.70
|
58.00
|
57.30
|
57.80
|
57.75
|
57.80
|
2,961,200
|
|
|
12/19/2025
|
+0.70 / +1.23%
|
57.00
|
57.50
|
56.70
|
57.50
|
57.24
|
57.50
|
4,335,501
|
|
|
12/18/2025
|
+0.10 / +0.18%
|
57.20
|
57.50
|
56.70
|
56.80
|
57.06
|
56.80
|
3,575,804
|
|
|
12/17/2025
|
-0.20 / -0.35%
|
57.00
|
57.50
|
56.70
|
56.70
|
57.06
|
56.70
|
2,409,219
|
|
|
12/16/2025
|
+0.10 / +0.18%
|
56.90
|
57.40
|
56.00
|
56.90
|
56.64
|
56.90
|
6,366,804
|
|
|
12/15/2025
|
0.00 / 0.00%
|
56.80
|
57.30
|
56.70
|
56.80
|
57.01
|
56.80
|
3,743,104
|
|
|
12/12/2025
|
-0.80 / -1.39%
|
57.80
|
57.80
|
56.80
|
56.80
|
57.17
|
56.80
|
4,897,701
|
|
|
12/11/2025
|
-0.60 / -1.03%
|
58.40
|
58.40
|
57.60
|
57.60
|
57.92
|
57.60
|
1,866,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|