Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	-0.70 / -1.17%	60.10	60.30	59.30	59.30	59.61	59.30	2,958,800
9/15/2026	+1.50 / +2.56%	58.60	60.00	58.60	60.00	59.62	60.00	9,635,200
9/14/2026	+0.30 / +0.52%	58.20	58.80	58.00	58.50	58.31	58.50	4,896,800
9/11/2026	-0.80 / -1.36%	58.90	59.00	58.20	58.20	58.52	58.20	4,406,200
9/10/2026	+0.30 / +0.51%	58.70	59.40	58.50	59.00	59.02	59.00	3,152,000
9/9/2026	+0.60 / +1.03%	58.40	59.30	58.20	58.70	58.68	58.70	7,159,600
9/8/2026	+0.10 / +0.17%	58.00	58.30	57.90	58.10	58.08	58.10	7,018,300
9/7/2026	-0.90 / -1.53%	59.00	59.10	58.00	58.00	58.31	58.00	4,811,600
9/4/2026	+0.20 / +0.34%	58.90	59.30	58.60	58.90	58.85	58.90	4,309,500
9/3/2026	-1.40 / -2.33%	59.60	59.80	58.70	58.70	59.12	58.70	8,572,900
8/28/2026	0.00 / 0.00%	60.20	60.50	59.80	60.10	60.07	60.10	3,386,900
8/27/2026	-0.20 / -0.33%	60.50	61.40	60.00	60.10	60.54	60.10	4,925,300
8/26/2026	+0.90 / +1.52%	59.20	60.30	59.20	60.30	59.97	60.30	7,263,300
8/25/2026	+0.20 / +0.34%	59.30	60.20	59.20	59.40	59.75	59.40	5,968,180
8/24/2026	+0.10 / +0.17%	60.20	60.50	59.20	59.20	59.82	59.20	5,142,600
8/21/2026	+1.30 / +2.25%	57.80	59.10	57.50	59.10	58.49	59.10	4,971,200
8/20/2026	+0.40 / +0.70%	57.80	58.10	57.30	57.80	57.72	57.80	3,006,600
8/19/2026	-0.60 / -1.03%	58.00	58.20	57.20	57.40	57.47	57.40	3,770,600
8/18/2026	-0.20 / -0.34%	58.20	59.00	57.70	58.00	58.28	58.00	2,978,000
8/17/2026	-0.30 / -0.51%	58.30	58.90	58.20	58.20	58.46	58.20	2,745,300
8/14/2026	-1.00 / -1.68%	59.50	59.60	58.50	58.50	58.97	58.50	4,895,500
8/13/2026	-0.20 / -0.34%	59.90	60.50	59.10	59.50	59.83	59.50	4,636,700
8/12/2026	-0.10 / -0.17%	59.90	60.30	59.60	59.70	59.98	59.70	2,384,500
8/11/2026	-0.50 / -0.83%	60.50	60.80	59.60	59.80	60.22	59.80	4,199,600
8/10/2026	+0.60 / +1.01%	60.30	60.50	59.80	60.30	60.14	60.30	2,714,200
8/7/2026	+0.70 / +1.19%	58.70	60.80	58.70	59.70	60.18	59.70	7,379,200
8/6/2026	-0.30 / -0.51%	59.50	59.50	58.50	59.00	59.00	59.00	4,612,800
8/5/2026	-0.70 / -1.17%	60.20	60.60	59.20	59.30	59.70	59.30	4,748,100
8/4/2026	-0.80 / -1.32%	60.90	60.90	59.60	60.00	60.02	60.00	5,206,100
8/3/2026	+1.50 / +2.53%	59.60	61.00	59.30	60.80	60.47	60.80	7,642,500

<<Previous 30 days

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	426,600	17.40	0.58%
ACB	8,017,800	22.60	2.26%
BAB	2,000	10.70	-0.93%
BID	2,256,300	36.35	-1.22%
BVB	1,271,900	10.90	-2.24%
CTG	4,346,000	30.85	0.98%
EIB	4,117,200	16.05	-0.31%