|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
93.10
|
3,311
|
4,687,399
|
3,325
|
4,330,828
|
356,571
|
2,513,400
|
233,324,980
|
|
|
2/20/2025
|
91.70
|
1,675
|
2,780,364
|
3,058
|
2,942,468
|
-162,104
|
1,636,600
|
168,713,450
|
|
|
2/19/2025
|
91.70
|
2,288
|
2,701,636
|
1,382
|
2,259,866
|
441,770
|
1,509,500
|
169,877,650
|
|
|
2/18/2025
|
91.60
|
1,750
|
1,834,882
|
1,764
|
1,787,642
|
47,240
|
1,065,500
|
115,739,610
|
|
|
2/17/2025
|
91.60
|
1,738
|
1,476,153
|
1,463
|
1,456,416
|
19,737
|
787,100
|
72,079,070
|
|
|
2/14/2025
|
91.60
|
1,532
|
1,487,950
|
1,317
|
1,720,534
|
-232,584
|
947,800
|
104,773,900
|
|
|
2/13/2025
|
91.60
|
1,843
|
1,739,813
|
1,445
|
1,472,224
|
267,589
|
862,300
|
78,940,660
|
|
|
2/12/2025
|
91.50
|
2,068
|
1,970,823
|
1,091
|
2,034,267
|
-63,444
|
1,054,100
|
114,930,540
|
|
|
2/11/2025
|
91.90
|
2,035
|
1,841,983
|
1,497
|
1,726,052
|
115,931
|
1,039,400
|
95,588,720
|
|
|
2/10/2025
|
92.20
|
2,769
|
3,784,594
|
2,111
|
3,301,412
|
483,182
|
2,298,100
|
230,354,170
|
|
|
2/7/2025
|
93.00
|
2,144
|
4,904,522
|
2,040
|
3,389,376
|
1,515,146
|
2,260,900
|
224,053,100
|
|
|
2/6/2025
|
92.90
|
1,634
|
2,542,323
|
1,998
|
2,895,361
|
-353,038
|
1,351,600
|
144,322,700
|
|
|
2/5/2025
|
92.60
|
1,642
|
2,554,699
|
1,709
|
2,299,191
|
255,508
|
1,345,800
|
138,385,730
|
|
|
2/4/2025
|
92.00
|
1,348
|
2,669,417
|
1,397
|
1,551,977
|
1,117,440
|
855,200
|
93,454,230
|
|
|
2/3/2025
|
91.60
|
1,811
|
2,620,619
|
2,155
|
2,686,640
|
-66,021
|
1,435,800
|
148,969,750
|
|
|
1/24/2025
|
92.60
|
1,433
|
1,991,004
|
1,319
|
1,888,103
|
102,901
|
944,000
|
97,927,710
|
|
|
1/23/2025
|
92.50
|
2,210
|
2,648,162
|
2,060
|
2,911,903
|
-263,741
|
1,685,100
|
163,811,510
|
|
|
Page 1 of 1
|
|
|