|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
64.20
|
0
|
0
|
0
|
0
|
0
|
3,758,900
|
243,818,900
|
|
|
8/22/2025
|
64.60
|
8,846
|
35,403,282
|
14,802
|
30,464,331
|
4,938,951
|
18,944,300
|
1,259,552,480
|
|
|
8/21/2025
|
64.20
|
6,128
|
22,287,755
|
7,835
|
16,610,242
|
5,677,513
|
9,639,300
|
637,769,750
|
|
|
8/20/2025
|
63.00
|
11,023
|
20,089,449
|
5,396
|
17,693,471
|
2,395,978
|
10,537,600
|
680,708,750
|
|
|
8/19/2025
|
64.20
|
7,105
|
13,289,669
|
5,695
|
18,182,350
|
-4,892,681
|
9,191,400
|
607,838,060
|
|
|
8/18/2025
|
64.50
|
5,703
|
12,373,267
|
5,528
|
13,703,408
|
-1,330,141
|
8,297,300
|
553,936,470
|
|
|
8/15/2025
|
64.30
|
9,941
|
21,586,529
|
9,506
|
26,794,089
|
-5,207,560
|
16,667,800
|
1,102,554,530
|
|
|
8/14/2025
|
65.20
|
9,375
|
29,992,215
|
14,499
|
26,423,320
|
3,568,895
|
19,003,100
|
1,245,005,048
|
|
|
8/13/2025
|
62.50
|
8,979
|
13,093,200
|
6,149
|
18,011,091
|
-4,917,891
|
7,519,800
|
474,597,920
|
|
|
8/12/2025
|
63.00
|
7,958
|
18,856,880
|
11,703
|
31,110,079
|
-12,253,199
|
12,129,000
|
790,325,450
|
|
|
8/11/2025
|
62.50
|
5,384
|
11,759,860
|
7,041
|
14,967,616
|
-3,207,756
|
7,266,300
|
461,526,050
|
|
|
8/8/2025
|
61.90
|
7,073
|
18,713,978
|
7,561
|
18,191,189
|
522,789
|
10,679,800
|
673,181,490
|
|
|
8/7/2025
|
61.70
|
10,104
|
16,035,066
|
5,854
|
16,871,489
|
-836,423
|
9,498,700
|
594,780,830
|
|
|
8/6/2025
|
62.30
|
4,226
|
8,685,163
|
5,548
|
10,986,234
|
-2,301,071
|
4,677,500
|
299,373,820
|
|
|
8/5/2025
|
61.50
|
8,261
|
27,542,670
|
10,233
|
28,044,304
|
-501,634
|
18,590,000
|
1,176,439,390
|
|
|
8/4/2025
|
61.10
|
5,358
|
7,909,335
|
3,643
|
7,218,364
|
690,971
|
4,462,400
|
279,213,580
|
|
|
8/1/2025
|
60.20
|
6,839
|
9,491,840
|
3,753
|
7,773,509
|
1,718,331
|
4,751,600
|
296,298,490
|
|
|
7/31/2025
|
60.20
|
7,255
|
9,088,826
|
3,786
|
10,985,606
|
-1,896,780
|
6,066,900
|
375,394,940
|
|
|
7/30/2025
|
60.90
|
6,659
|
13,321,862
|
3,990
|
10,615,807
|
2,706,055
|
7,271,000
|
451,349,280
|
|
|
7/29/2025
|
61.00
|
7,688
|
13,867,615
|
6,096
|
15,629,304
|
-1,761,689
|
10,595,600
|
666,494,998
|
|
|
Page 1 of 2 Next>
|
|
|