|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
56.30
|
5,418
|
5,211,054
|
3,960
|
7,049,043
|
-1,837,989
|
3,621,700
|
212,150,950
|
|
|
10/29/2026
|
57.20
|
5,782
|
6,526,584
|
7,593
|
10,227,477
|
-3,700,893
|
4,049,800
|
245,528,050
|
|
|
10/28/2026
|
57.50
|
6,471
|
11,002,556
|
7,664
|
10,388,474
|
614,082
|
6,453,700
|
374,780,720
|
|
|
10/27/2026
|
56.10
|
5,626
|
5,064,418
|
2,922
|
4,283,689
|
780,729
|
2,438,200
|
141,680,020
|
|
|
10/26/2026
|
56.10
|
6,424
|
6,322,941
|
3,450
|
7,176,172
|
-853,231
|
3,617,000
|
211,345,320
|
|
|
10/23/2026
|
56.80
|
5,588
|
7,180,075
|
3,517
|
6,165,759
|
1,014,316
|
3,278,900
|
189,988,890
|
|
|
10/22/2026
|
56.30
|
5,941
|
7,914,614
|
4,376
|
8,667,231
|
-752,617
|
3,290,100
|
314,160,470
|
|
|
10/21/2026
|
56.40
|
7,634
|
11,507,976
|
6,191
|
8,695,258
|
2,812,718
|
5,480,600
|
365,790,240
|
|
|
10/20/2026
|
55.80
|
9,434
|
6,861,602
|
5,104
|
5,658,278
|
1,203,324
|
3,671,900
|
207,656,020
|
|
|
10/19/2026
|
56.20
|
7,392
|
6,593,235
|
5,022
|
8,588,445
|
-1,995,210
|
4,165,400
|
243,764,560
|
|
|
10/16/2026
|
56.90
|
3,616
|
4,674,982
|
4,245
|
5,511,233
|
-836,251
|
2,388,700
|
138,747,450
|
|
|
10/15/2026
|
56.50
|
3,820
|
4,751,149
|
4,630
|
5,154,627
|
-403,478
|
2,368,200
|
134,234,080
|
|
|
10/14/2026
|
56.30
|
5,078
|
5,997,701
|
3,672
|
5,072,836
|
924,865
|
2,155,300
|
186,398,710
|
|
|
10/13/2026
|
56.30
|
4,965
|
4,266,907
|
2,505
|
3,995,671
|
271,236
|
1,581,600
|
119,235,620
|
|
|
10/12/2026
|
56.70
|
4,830
|
4,579,410
|
4,314
|
4,809,781
|
-230,371
|
2,068,100
|
117,464,220
|
|
|
10/9/2026
|
56.70
|
6,888
|
6,797,946
|
3,294
|
5,896,849
|
901,097
|
3,049,500
|
179,353,700
|
|
|
10/8/2026
|
56.60
|
5,395
|
6,048,479
|
3,168
|
7,251,698
|
-1,203,219
|
2,272,500
|
218,783,063
|
|
|
10/7/2026
|
57.20
|
4,104
|
6,935,615
|
3,142
|
8,644,063
|
-1,708,448
|
1,896,800
|
319,042,460
|
|
|
10/6/2026
|
57.30
|
9,426
|
7,534,187
|
4,709
|
8,004,201
|
-470,014
|
4,496,200
|
258,616,520
|
|
|
10/5/2026
|
57.00
|
5,996
|
6,993,608
|
3,176
|
8,302,025
|
-1,308,417
|
2,442,100
|
297,106,855
|
|
|
Page 1 of 2 Next>
|
|
|