|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2026
|
59.30
|
9,987
|
29,016,344
|
16,254
|
24,338,930
|
4,677,414
|
18,314,600
|
1,087,452,920
|
|
|
7/30/2026
|
56.50
|
7,123
|
8,238,569
|
5,950
|
8,423,612
|
-185,043
|
5,427,800
|
303,248,280
|
|
|
7/29/2026
|
54.60
|
5,220
|
4,163,410
|
3,580
|
3,887,735
|
275,675
|
2,072,300
|
112,659,770
|
|
|
7/28/2026
|
54.10
|
6,081
|
4,975,343
|
3,529
|
4,844,801
|
130,542
|
2,607,000
|
140,958,480
|
|
|
7/27/2026
|
54.00
|
6,261
|
4,088,466
|
3,700
|
4,364,072
|
-275,606
|
2,581,300
|
140,815,980
|
|
|
7/24/2026
|
54.10
|
7,269
|
5,523,883
|
3,588
|
4,367,245
|
1,156,638
|
2,503,700
|
135,952,430
|
|
|
7/23/2026
|
54.00
|
14,283
|
13,842,022
|
6,697
|
10,484,784
|
3,357,238
|
7,435,600
|
398,109,830
|
|
|
7/22/2026
|
54.50
|
16,833
|
12,944,264
|
8,002
|
11,838,340
|
1,105,924
|
9,173,400
|
508,487,750
|
|
|
7/21/2026
|
56.70
|
7,642
|
5,811,914
|
4,299
|
5,538,333
|
273,581
|
3,413,200
|
194,093,080
|
|
|
7/20/2026
|
56.70
|
16,733
|
13,385,094
|
6,566
|
12,546,089
|
839,005
|
8,536,800
|
579,097,760
|
|
|
7/17/2026
|
58.50
|
5,838
|
4,005,207
|
2,712
|
4,417,425
|
-412,218
|
1,990,100
|
117,052,670
|
|
|
7/16/2026
|
59.40
|
8,514
|
6,759,944
|
3,924
|
5,025,456
|
1,734,488
|
3,349,700
|
197,144,610
|
|
|
7/15/2026
|
59.20
|
6,651
|
5,147,291
|
3,213
|
4,704,889
|
442,402
|
2,633,300
|
157,012,360
|
|
|
7/14/2026
|
59.20
|
7,705
|
7,265,276
|
4,306
|
5,743,884
|
1,521,392
|
2,829,200
|
232,664,177
|
|
|
7/13/2026
|
58.90
|
13,162
|
9,345,301
|
4,791
|
10,199,712
|
-854,411
|
6,789,000
|
403,000,530
|
|
|
7/10/2026
|
60.50
|
6,829
|
5,131,412
|
2,932
|
7,398,431
|
-2,267,019
|
3,016,400
|
235,183,503
|
|
|
7/9/2026
|
61.10
|
5,086
|
4,201,891
|
2,781
|
4,320,169
|
-118,278
|
2,209,800
|
135,196,030
|
|
|
7/8/2026
|
61.60
|
4,485
|
4,126,171
|
3,199
|
4,423,703
|
-297,532
|
2,051,000
|
126,161,990
|
|
|
7/7/2026
|
61.30
|
5,354
|
4,977,010
|
2,465
|
4,978,327
|
-1,317
|
2,547,200
|
167,139,490
|
|
|
7/6/2026
|
61.20
|
5,750
|
6,810,302
|
4,314
|
7,764,366
|
-954,064
|
4,173,100
|
257,199,198
|
|
|
Page 1 of 2 Next>
|
|
|