Tuesday, September 16, 2025 7:50:10 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
65.60 -0.20/-0.30%
3:09:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 65.60 5,821 9,648,075 4,664 11,502,117 -1,854,042 6,765,400 450,633,071
9/15/2025 65.80 5,652 14,850,705 3,334 14,971,723 -121,018 5,367,400 765,467,700
9/12/2025 65.80 5,610 8,871,060 3,374 8,782,261 88,799 5,694,200 373,462,790
9/11/2025 65.70 7,285 10,629,280 4,175 10,101,397 527,883 6,349,100 431,775,250
9/10/2025 65.80 5,449 7,899,677 3,482 7,564,563 335,114 5,006,400 326,945,700
9/9/2025 64.90 7,888 10,471,448 4,289 11,452,233 -980,785 6,192,300 419,225,100
9/8/2025 65.30 11,563 15,886,936 4,949 17,260,451 -1,373,515 11,249,800 745,660,080
9/5/2025 67.50 6,280 14,951,646 6,979 19,170,131 -4,218,485 11,047,800 775,987,620
9/4/2025 68.90 6,806 15,849,553 5,062 12,358,063 3,491,490 8,942,100 613,768,820
9/3/2025 67.00 11,496 18,685,439 5,703 22,616,548 -3,931,109 14,216,900 985,736,490
8/29/2025 68.60 8,924 23,367,285 6,934 22,402,253 965,032 14,696,100 1,017,860,614
8/28/2025 69.00 7,345 14,286,776 8,001 18,327,669 -4,040,893 8,799,400 648,682,160
8/27/2025 69.10 9,168 57,823,274 13,280 35,347,417 22,475,857 31,048,100 2,274,798,130
8/26/2025 64.60 7,574 14,311,116 4,007 12,428,232 1,882,884 7,988,400 521,250,940
8/25/2025 63.60 6,543 11,070,617 4,973 14,414,425 -3,343,808 7,750,800 505,933,000
8/22/2025 64.60 8,846 35,403,282 14,802 30,464,331 4,938,951 18,944,300 1,259,552,480
8/21/2025 64.20 6,128 22,287,755 7,835 16,610,242 5,677,513 9,639,300 637,769,750
8/20/2025 63.00 11,023 20,089,449 5,396 17,693,471 2,395,978 10,537,600 680,708,750
8/19/2025 64.20 7,105 13,289,669 5,695 18,182,350 -4,892,681 9,191,400 607,838,060
8/18/2025 64.50 5,703 12,373,267 5,528 13,703,408 -1,330,141 8,297,300 553,936,470
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.