|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
91.00
|
2,133
|
2,237,309
|
1,993
|
2,321,536
|
-84,227
|
1,235,700
|
122,296,260
|
|
|
4/24/2024
|
90.60
|
2,950
|
2,772,836
|
2,045
|
2,542,553
|
230,283
|
1,925,200
|
198,664,490
|
|
|
4/23/2024
|
90.10
|
3,019
|
2,084,252
|
1,449
|
2,145,563
|
-61,311
|
1,562,900
|
149,684,510
|
|
|
4/22/2024
|
90.60
|
2,462
|
1,721,536
|
1,251
|
1,505,888
|
215,648
|
999,100
|
96,822,050
|
|
|
4/19/2024
|
90.50
|
2,119
|
1,973,791
|
1,649
|
1,876,023
|
97,768
|
1,324,800
|
128,644,030
|
|
|
4/17/2024
|
90.50
|
3,283
|
2,499,853
|
1,667
|
2,641,132
|
-141,279
|
1,452,600
|
146,094,066
|
|
|
4/16/2024
|
91.00
|
4,012
|
2,900,017
|
2,442
|
3,377,666
|
-477,649
|
1,857,700
|
179,423,310
|
|
|
4/15/2024
|
92.00
|
2,185
|
3,700,682
|
2,809
|
3,375,398
|
325,284
|
1,900,300
|
185,344,660
|
|
|
4/12/2024
|
94.60
|
1,779
|
1,810,520
|
1,742
|
1,520,451
|
290,069
|
844,800
|
89,263,400
|
|
|
4/11/2024
|
94.00
|
3,231
|
1,724,999
|
1,476
|
1,112,531
|
612,468
|
778,000
|
77,284,380
|
|
|
4/10/2024
|
94.50
|
1,361
|
1,348,718
|
1,178
|
1,497,246
|
-148,528
|
737,400
|
80,693,740
|
|
|
4/9/2024
|
94.30
|
1,762
|
1,311,515
|
1,224
|
1,523,774
|
-212,259
|
686,800
|
76,962,118
|
|
|
4/8/2024
|
94.90
|
1,962
|
1,694,351
|
1,258
|
1,495,899
|
198,452
|
864,100
|
90,902,510
|
|
|
4/5/2024
|
94.90
|
1,824
|
1,529,764
|
1,351
|
1,803,508
|
-273,744
|
779,200
|
78,260,510
|
|
|
4/4/2024
|
96.00
|
2,119
|
2,865,138
|
2,669
|
3,380,281
|
-515,143
|
2,022,700
|
204,018,310
|
|
|
4/3/2024
|
93.80
|
2,785
|
2,068,264
|
1,303
|
2,316,590
|
-248,326
|
1,321,100
|
145,919,050
|
|
|
4/2/2024
|
94.50
|
1,992
|
1,973,745
|
1,143
|
2,224,805
|
-251,060
|
969,000
|
107,138,840
|
|
|
4/1/2024
|
95.20
|
2,269
|
2,056,490
|
1,665
|
2,088,108
|
-31,618
|
1,221,000
|
116,158,360
|
|
|
3/29/2024
|
94.90
|
1,656
|
1,656,956
|
1,021
|
1,398,312
|
258,644
|
801,200
|
91,916,530
|
|
|
3/28/2024
|
95.70
|
1,463
|
1,823,324
|
1,472
|
1,975,056
|
-151,732
|
1,232,800
|
118,164,950
|
|
|
Page 1 of 2 Next>
|
|
|