|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2026
|
61.60
|
3,524
|
8,428,358
|
4,170
|
6,440,098
|
1,988,260
|
3,152,300
|
205,760,620
|
|
|
6/11/2026
|
61.60
|
4,031
|
5,321,226
|
3,016
|
5,089,865
|
231,361
|
2,588,500
|
159,426,260
|
|
|
6/10/2026
|
61.70
|
4,209
|
6,294,631
|
3,814
|
6,195,772
|
98,859
|
2,309,200
|
155,219,380
|
|
|
6/9/2026
|
61.50
|
4,609
|
5,557,728
|
3,144
|
4,835,620
|
722,108
|
2,564,800
|
157,544,510
|
|
|
6/8/2026
|
61.30
|
9,139
|
12,900,828
|
5,017
|
12,264,441
|
636,387
|
7,352,300
|
475,647,180
|
|
|
6/5/2026
|
61.70
|
5,790
|
6,919,411
|
4,084
|
7,925,302
|
-1,005,891
|
4,011,200
|
248,311,690
|
|
|
6/4/2026
|
62.20
|
5,006
|
7,049,868
|
4,743
|
7,969,286
|
-919,418
|
3,910,600
|
252,551,680
|
|
|
6/3/2026
|
61.90
|
6,113
|
9,641,745
|
3,581
|
7,227,242
|
2,414,503
|
4,431,300
|
273,821,940
|
|
|
6/2/2026
|
61.60
|
6,138
|
12,566,907
|
4,055
|
12,367,985
|
198,922
|
5,063,900
|
511,935,530
|
|
|
6/1/2026
|
62.20
|
5,801
|
7,320,241
|
2,945
|
5,622,284
|
1,697,957
|
2,924,300
|
182,986,568
|
|
|
5/29/2026
|
62.00
|
8,311
|
10,401,661
|
3,461
|
9,744,607
|
657,054
|
5,820,000
|
362,483,740
|
|
|
5/28/2026
|
62.80
|
6,121
|
7,649,045
|
4,487
|
10,040,914
|
-2,391,869
|
4,972,400
|
315,603,950
|
|
|
5/27/2026
|
64.20
|
4,568
|
7,385,276
|
5,617
|
11,282,221
|
-3,896,945
|
4,185,600
|
275,856,550
|
|
|
5/26/2026
|
64.40
|
5,655
|
9,419,261
|
5,645
|
11,776,574
|
-2,357,313
|
5,623,900
|
363,652,730
|
|
|
5/25/2026
|
63.70
|
7,591
|
11,559,257
|
5,025
|
9,805,933
|
1,753,324
|
5,410,300
|
341,435,820
|
|
|
5/22/2026
|
63.50
|
8,618
|
13,741,584
|
9,055
|
17,200,888
|
-3,459,304
|
8,118,400
|
539,425,540
|
|
|
5/21/2026
|
64.90
|
11,540
|
33,258,095
|
24,515
|
37,492,422
|
-4,234,327
|
20,114,300
|
1,322,742,120
|
|
|
5/20/2026
|
64.60
|
11,228
|
21,134,300
|
13,651
|
23,137,097
|
-2,002,797
|
14,381,600
|
915,134,530
|
|
|
5/19/2026
|
64.40
|
13,221
|
33,638,898
|
23,830
|
37,455,679
|
-3,816,781
|
24,224,800
|
1,562,960,831
|
|
|
5/18/2026
|
63.20
|
11,650
|
29,832,696
|
17,127
|
29,295,526
|
537,170
|
18,877,600
|
1,271,524,070
|
|
|
Page 1 of 2 Next>
|
|
|