Saturday, August 2, 2025 6:02:17 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
60.20 0.00/0.00%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 60.20 6,839 9,491,840 3,753 7,773,509 1,718,331 4,751,600 296,298,490
7/31/2025 60.20 7,255 9,088,826 3,786 10,985,606 -1,896,780 6,066,900 375,394,940
7/30/2025 60.90 6,659 13,321,862 3,990 10,615,807 2,706,055 7,271,000 451,349,280
7/29/2025 61.00 7,688 13,867,615 6,096 15,629,304 -1,761,689 10,595,600 666,494,998
7/28/2025 62.80 6,364 17,926,643 7,480 15,058,625 2,868,018 10,484,700 676,244,440
7/25/2025 62.00 4,925 9,083,353 3,228 8,083,771 999,582 4,978,400 316,593,940
7/24/2025 62.10 5,961 13,122,131 6,301 14,517,355 -1,395,224 8,710,200 558,640,830
7/23/2025 62.10 4,402 8,382,506 4,692 8,743,936 -361,430 5,087,300 324,085,400
7/22/2025 62.20 4,517 10,068,130 4,466 7,765,049 2,303,081 4,902,600 310,253,620
7/21/2025 61.30 4,654 10,259,437 4,946 10,716,537 -457,100 6,138,200 440,196,480
7/18/2025 61.90 4,376 11,426,976 4,934 10,646,130 780,846 6,915,300 436,553,750
7/17/2025 62.20 4,136 19,202,086 5,993 20,413,065 -1,210,979 9,992,700 879,695,680
7/16/2025 61.80 6,047 66,985,838 3,996 66,134,468 851,370 7,603,200 467,298,420
7/15/2025 61.40 6,385 8,951,166 4,394 11,847,095 -2,895,929 6,315,400 399,506,240
7/14/2025 62.40 6,500 12,102,511 5,310 12,571,016 -468,505 6,475,000 501,395,060
7/11/2025 62.70 6,608 19,617,501 10,362 19,502,870 114,631 12,701,900 803,517,650
7/10/2025 61.40 7,122 11,056,485 7,160 14,330,755 -3,274,270 8,152,900 508,055,200
7/9/2025 61.50 7,507 25,658,190 14,099 25,116,747 541,443 16,449,700 1,010,490,850
7/8/2025 59.00 6,408 15,449,644 7,385 17,247,445 -1,797,801 10,394,500 641,328,698
7/7/2025 58.60 6,326 11,820,392 5,467 12,976,000 -1,155,608 8,056,200 478,631,480
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.