|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
56.80
|
8,136
|
7,029,874
|
2,876
|
7,097,384
|
-67,510
|
4,847,700
|
279,840,884
|
|
|
12/11/2025
|
57.60
|
4,165
|
3,993,190
|
1,983
|
4,134,391
|
-141,201
|
1,746,700
|
108,152,360
|
|
|
12/10/2025
|
58.20
|
4,574
|
10,801,531
|
3,594
|
9,160,976
|
1,640,555
|
3,082,500
|
399,930,930
|
|
|
12/9/2025
|
58.00
|
8,030
|
10,772,384
|
3,681
|
9,196,768
|
1,575,616
|
4,519,400
|
417,973,046
|
|
|
12/8/2025
|
57.90
|
6,010
|
4,976,111
|
2,601
|
3,580,530
|
1,395,581
|
2,141,500
|
134,507,710
|
|
|
12/5/2025
|
58.30
|
6,377
|
6,126,504
|
3,568
|
5,753,123
|
373,381
|
3,604,700
|
214,713,929
|
|
|
12/4/2025
|
58.90
|
4,898
|
5,309,626
|
4,126
|
5,784,147
|
-474,521
|
2,923,100
|
182,787,454
|
|
|
12/3/2025
|
58.90
|
6,319
|
9,587,485
|
5,661
|
8,370,719
|
1,216,766
|
6,161,200
|
365,267,730
|
|
|
12/2/2025
|
57.60
|
6,414
|
7,164,836
|
2,717
|
5,037,137
|
2,127,699
|
3,185,600
|
192,772,538
|
|
|
12/1/2025
|
57.50
|
5,561
|
4,710,621
|
3,077
|
4,624,280
|
86,341
|
2,824,900
|
167,163,070
|
|
|
11/28/2025
|
57.40
|
7,274
|
5,108,844
|
3,347
|
5,421,216
|
-312,372
|
3,534,300
|
214,400,730
|
|
|
11/27/2025
|
57.90
|
5,978
|
4,816,149
|
2,937
|
5,506,653
|
-690,504
|
3,113,500
|
185,065,596
|
|
|
11/26/2025
|
58.10
|
9,759
|
10,310,033
|
3,969
|
9,099,165
|
1,210,868
|
5,371,200
|
417,385,602
|
|
|
11/25/2025
|
58.20
|
6,278
|
4,555,249
|
2,392
|
5,126,765
|
-571,516
|
2,755,000
|
175,447,909
|
|
|
11/24/2025
|
58.80
|
5,194
|
4,384,595
|
2,184
|
4,368,384
|
16,211
|
2,025,600
|
165,143,639
|
|
|
11/21/2025
|
59.00
|
7,186
|
6,555,543
|
2,439
|
5,417,771
|
1,137,772
|
3,452,400
|
242,539,347
|
|
|
11/20/2025
|
59.40
|
4,448
|
4,590,228
|
1,807
|
4,177,087
|
413,141
|
2,259,400
|
162,662,670
|
|
|
11/19/2025
|
59.40
|
5,377
|
5,255,933
|
3,097
|
4,691,403
|
564,530
|
2,896,200
|
190,936,170
|
|
|
11/18/2025
|
59.90
|
3,933
|
6,149,427
|
2,760
|
7,018,725
|
-869,298
|
2,158,800
|
287,977,108
|
|
|
11/17/2025
|
60.20
|
3,274
|
4,124,510
|
2,434
|
3,718,758
|
405,752
|
1,585,600
|
112,000,394
|
|
|
Page 1 of 2 Next>
|
|
|