|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
61.00
|
5,539
|
4,830,496
|
2,951
|
5,921,252
|
-1,090,756
|
2,542,500
|
155,568,640
|
|
|
6/23/2026
|
61.30
|
5,338
|
9,099,295
|
6,502
|
10,774,212
|
-1,674,917
|
5,176,000
|
320,493,240
|
|
|
6/22/2026
|
61.30
|
5,505
|
5,213,388
|
3,756
|
5,337,393
|
-124,005
|
2,686,300
|
170,994,570
|
|
|
6/19/2026
|
61.70
|
5,398
|
7,831,883
|
4,321
|
9,899,894
|
-2,068,011
|
4,869,000
|
307,511,400
|
|
|
6/18/2026
|
61.60
|
5,980
|
6,664,969
|
5,731
|
8,981,090
|
-2,316,121
|
4,650,700
|
293,634,598
|
|
|
6/17/2026
|
62.20
|
6,035
|
11,153,164
|
5,384
|
11,053,164
|
100,000
|
6,825,500
|
425,143,180
|
|
|
6/16/2026
|
61.80
|
4,547
|
6,573,150
|
4,238
|
6,734,511
|
-161,361
|
3,110,000
|
192,490,297
|
|
|
6/15/2026
|
61.60
|
4,878
|
8,134,140
|
4,775
|
9,113,374
|
-979,234
|
5,222,300
|
331,221,480
|
|
|
6/12/2026
|
61.60
|
3,524
|
8,428,358
|
4,170
|
6,440,098
|
1,988,260
|
3,152,300
|
205,760,620
|
|
|
6/11/2026
|
61.60
|
4,031
|
5,321,226
|
3,016
|
5,089,865
|
231,361
|
2,588,500
|
159,426,260
|
|
|
6/10/2026
|
61.70
|
4,209
|
6,294,631
|
3,814
|
6,195,772
|
98,859
|
2,309,200
|
155,219,380
|
|
|
6/9/2026
|
61.50
|
4,609
|
5,557,728
|
3,144
|
4,835,620
|
722,108
|
2,564,800
|
157,544,510
|
|
|
6/8/2026
|
61.30
|
9,139
|
12,900,828
|
5,017
|
12,264,441
|
636,387
|
7,352,300
|
475,647,180
|
|
|
6/5/2026
|
61.70
|
5,790
|
6,919,411
|
4,084
|
7,925,302
|
-1,005,891
|
4,011,200
|
248,311,690
|
|
|
6/4/2026
|
62.20
|
5,006
|
7,049,868
|
4,743
|
7,969,286
|
-919,418
|
3,910,600
|
252,551,680
|
|
|
6/3/2026
|
61.90
|
6,113
|
9,641,745
|
3,581
|
7,227,242
|
2,414,503
|
4,431,300
|
273,821,940
|
|
|
6/2/2026
|
61.60
|
6,138
|
12,566,907
|
4,055
|
12,367,985
|
198,922
|
5,063,900
|
511,935,530
|
|
|
6/1/2026
|
62.20
|
5,801
|
7,320,241
|
2,945
|
5,622,284
|
1,697,957
|
2,924,300
|
182,986,568
|
|
|
5/29/2026
|
62.00
|
8,311
|
10,401,661
|
3,461
|
9,744,607
|
657,054
|
5,820,000
|
362,483,740
|
|
|
5/28/2026
|
62.80
|
6,121
|
7,649,045
|
4,487
|
10,040,914
|
-2,391,869
|
4,972,400
|
315,603,950
|
|
|
Page 1 of 2 Next>
|
|
|