|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
56.10
|
0
|
0
|
0
|
0
|
0
|
167,800
|
10,636,560
|
|
|
4/9/2025
|
52.50
|
15,300
|
17,391,124
|
7,337
|
13,232,005
|
4,159,119
|
8,995,800
|
491,664,330
|
|
|
4/8/2025
|
55.80
|
12,028
|
9,699,780
|
4,637
|
10,188,647
|
-488,867
|
7,181,200
|
414,075,206
|
|
|
4/4/2025
|
60.00
|
17,050
|
23,291,352
|
5,410
|
15,549,864
|
7,741,488
|
11,887,700
|
694,203,970
|
|
|
4/3/2025
|
60.30
|
11,639
|
13,618,638
|
4,505
|
14,930,757
|
-1,312,119
|
9,806,100
|
620,317,800
|
|
|
4/2/2025
|
64.80
|
3,389
|
4,070,153
|
3,027
|
4,456,015
|
-385,862
|
2,330,700
|
156,776,960
|
|
|
4/1/2025
|
64.50
|
3,742
|
3,216,922
|
1,991
|
3,250,871
|
-33,949
|
1,715,200
|
117,513,060
|
|
|
3/31/2025
|
64.00
|
3,124
|
2,952,786
|
1,440
|
2,512,482
|
440,304
|
1,771,900
|
118,281,890
|
|
|
3/28/2025
|
64.80
|
3,999
|
2,666,247
|
1,887
|
2,808,154
|
-141,907
|
1,650,600
|
114,213,960
|
|
|
3/27/2025
|
65.50
|
2,674
|
1,683,441
|
1,450
|
1,751,205
|
-67,764
|
901,500
|
63,474,220
|
|
|
3/26/2025
|
65.80
|
1,979
|
2,109,682
|
1,980
|
3,260,100
|
-1,150,418
|
1,507,400
|
106,682,560
|
|
|
3/25/2025
|
66.20
|
2,109
|
3,118,688
|
1,941
|
3,582,310
|
-463,622
|
2,028,100
|
138,929,800
|
|
|
3/24/2025
|
66.50
|
3,958
|
3,863,073
|
2,172
|
3,490,359
|
372,714
|
1,977,600
|
137,098,340
|
|
|
3/21/2025
|
66.00
|
3,297
|
3,111,720
|
2,349
|
2,992,623
|
119,097
|
1,701,500
|
116,930,890
|
|
|
3/20/2025
|
66.80
|
3,575
|
3,007,185
|
2,437
|
3,332,016
|
-324,831
|
1,688,900
|
119,259,312
|
|
|
3/19/2025
|
66.50
|
6,485
|
5,296,074
|
3,639
|
5,850,916
|
-554,842
|
3,674,000
|
262,848,350
|
|
|
3/18/2025
|
66.80
|
3,993
|
5,356,111
|
3,466
|
6,773,176
|
-1,417,065
|
3,656,000
|
252,752,180
|
|
|
3/17/2025
|
67.30
|
5,545
|
7,306,176
|
4,790
|
7,207,824
|
98,352
|
4,940,800
|
335,121,560
|
|
|
3/14/2025
|
66.00
|
6,244
|
6,896,164
|
4,524
|
9,085,101
|
-2,188,937
|
4,920,600
|
333,503,220
|
|
|
3/13/2025
|
65.50
|
9,411
|
7,113,400
|
3,693
|
9,206,671
|
-2,093,271
|
4,496,300
|
300,875,970
|
|
|
Page 1 of 2 Next>
|
|
|