|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
64.90
|
13,657
|
12,974,960
|
6,972
|
14,163,919
|
-1,188,959
|
8,831,200
|
582,221,900
|
|
|
2/26/2026
|
65.40
|
10,014
|
13,112,444
|
5,718
|
12,155,730
|
956,714
|
7,561,900
|
501,430,990
|
|
|
2/25/2026
|
65.10
|
13,221
|
15,582,320
|
7,357
|
14,399,067
|
1,183,253
|
9,488,800
|
629,687,900
|
|
|
2/24/2026
|
65.00
|
14,573
|
13,557,490
|
5,943
|
17,860,060
|
-4,302,570
|
10,246,500
|
674,801,680
|
|
|
2/23/2026
|
66.40
|
11,220
|
13,907,491
|
7,715
|
15,864,040
|
-1,956,549
|
10,104,200
|
676,911,820
|
|
|
2/13/2026
|
64.40
|
8,898
|
8,782,955
|
4,373
|
8,231,648
|
551,307
|
4,951,400
|
320,378,930
|
|
|
2/12/2026
|
64.20
|
7,955
|
10,958,491
|
4,027
|
12,205,827
|
-1,247,336
|
7,950,400
|
530,230,510
|
|
|
2/11/2026
|
64.70
|
9,973
|
17,269,612
|
8,636
|
16,488,166
|
781,446
|
11,121,200
|
726,362,390
|
|
|
2/10/2026
|
63.10
|
19,014
|
23,851,782
|
9,011
|
19,424,979
|
4,426,803
|
15,811,100
|
1,022,938,967
|
|
|
2/9/2026
|
65.00
|
12,789
|
13,803,394
|
5,683
|
9,851,475
|
3,951,919
|
7,308,900
|
475,373,950
|
|
|
2/6/2026
|
65.10
|
29,683
|
37,654,078
|
11,816
|
29,300,926
|
8,353,152
|
24,570,400
|
1,638,243,950
|
|
|
2/5/2026
|
68.40
|
17,308
|
14,817,512
|
6,218
|
16,742,850
|
-1,925,338
|
11,688,700
|
810,161,220
|
|
|
2/4/2026
|
70.80
|
10,299
|
11,920,888
|
6,397
|
14,220,387
|
-2,299,499
|
8,726,700
|
636,896,967
|
|
|
2/3/2026
|
71.80
|
9,521
|
19,499,149
|
12,524
|
25,531,837
|
-6,032,688
|
15,094,700
|
1,101,839,349
|
|
|
2/2/2026
|
71.50
|
11,712
|
16,766,267
|
10,211
|
16,568,238
|
198,029
|
10,711,000
|
774,853,670
|
|
|
1/30/2026
|
70.50
|
9,702
|
15,530,105
|
12,744
|
21,619,453
|
-6,089,348
|
11,480,700
|
815,045,055
|
|
|
1/29/2026
|
69.80
|
12,691
|
12,999,154
|
7,670
|
14,573,992
|
-1,574,838
|
7,855,400
|
559,117,840
|
|
|
1/28/2026
|
69.60
|
12,329
|
18,567,207
|
10,987
|
24,359,209
|
-5,792,002
|
12,283,200
|
1,013,951,725
|
|
|
Page 1 of 1
|
|
|