|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
60.30
|
6,958
|
11,811,168
|
8,827
|
13,158,668
|
-1,347,500
|
7,177,300
|
435,536,820
|
|
|
8/25/2026
|
59.40
|
5,566
|
9,997,622
|
8,582
|
11,799,329
|
-1,801,707
|
5,577,200
|
355,555,704
|
|
|
8/24/2026
|
59.20
|
5,822
|
7,199,223
|
7,939
|
11,940,705
|
-4,741,482
|
4,773,600
|
307,123,705
|
|
|
8/21/2026
|
59.10
|
7,099
|
8,467,620
|
4,174
|
8,155,756
|
311,864
|
4,695,200
|
291,064,870
|
|
|
8/20/2026
|
57.80
|
7,955
|
6,250,290
|
3,293
|
5,651,764
|
598,526
|
3,006,600
|
173,526,910
|
|
|
8/19/2026
|
57.40
|
9,920
|
8,457,640
|
4,958
|
5,702,836
|
2,754,804
|
3,770,600
|
216,711,960
|
|
|
8/18/2026
|
58.00
|
6,967
|
5,135,337
|
3,422
|
5,792,877
|
-657,540
|
2,888,000
|
173,698,490
|
|
|
8/17/2026
|
58.20
|
7,411
|
5,638,778
|
2,942
|
4,413,782
|
1,224,996
|
2,745,300
|
160,482,600
|
|
|
8/14/2026
|
58.50
|
7,855
|
7,499,777
|
4,984
|
8,370,104
|
-870,327
|
4,805,500
|
288,847,430
|
|
|
8/13/2026
|
59.50
|
7,110
|
8,747,114
|
6,139
|
9,913,700
|
-1,166,586
|
4,579,700
|
277,418,610
|
|
|
8/12/2026
|
59.70
|
5,039
|
4,087,689
|
4,175
|
6,494,147
|
-2,406,458
|
2,384,500
|
143,013,230
|
|
|
8/11/2026
|
59.80
|
6,706
|
6,906,050
|
5,950
|
9,157,584
|
-2,251,534
|
4,065,600
|
252,931,780
|
|
|
8/10/2026
|
60.30
|
5,245
|
4,922,290
|
5,456
|
7,210,526
|
-2,288,236
|
2,714,200
|
163,236,870
|
|
|
8/7/2026
|
59.70
|
6,009
|
11,108,520
|
8,629
|
13,187,641
|
-2,079,121
|
6,522,200
|
444,106,240
|
|
|
8/6/2026
|
59.00
|
7,744
|
8,187,075
|
4,226
|
7,375,571
|
811,504
|
2,962,800
|
272,652,220
|
|
|
8/5/2026
|
59.30
|
6,224
|
7,275,821
|
5,614
|
9,556,476
|
-2,280,655
|
3,663,100
|
288,342,570
|
|
|
8/4/2026
|
60.00
|
6,582
|
7,772,987
|
6,193
|
9,599,947
|
-1,826,960
|
5,093,100
|
312,384,508
|
|
|
8/3/2026
|
60.80
|
8,395
|
11,298,213
|
10,273
|
12,972,617
|
-1,674,404
|
7,642,500
|
462,162,220
|
|
|
7/31/2026
|
59.30
|
9,987
|
29,016,344
|
16,254
|
24,338,930
|
4,677,414
|
18,314,600
|
1,087,452,920
|
|
|
7/30/2026
|
56.50
|
7,123
|
8,238,569
|
5,950
|
8,423,612
|
-185,043
|
5,427,800
|
303,248,280
|
|
|
Page 1 of 2 Next>
|
|
|