|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
58.00
|
14,654
|
15,160,580
|
5,331
|
10,820,542
|
4,340,038
|
8,322,900
|
492,935,535
|
|
|
3/19/2026
|
59.80
|
10,686
|
11,055,550
|
5,262
|
10,627,752
|
427,798
|
6,184,000
|
373,534,442
|
|
|
3/18/2026
|
60.50
|
9,852
|
11,616,018
|
8,776
|
16,705,134
|
-5,089,116
|
8,225,000
|
503,914,910
|
|
|
3/17/2026
|
60.50
|
9,085
|
11,809,198
|
6,770
|
11,025,672
|
783,526
|
7,148,800
|
444,091,821
|
|
|
3/16/2026
|
58.80
|
12,094
|
9,197,933
|
4,863
|
6,668,559
|
2,529,374
|
3,985,900
|
240,360,600
|
|
|
3/13/2026
|
59.00
|
12,242
|
10,412,978
|
5,221
|
8,960,573
|
1,452,405
|
5,656,900
|
337,842,620
|
|
|
3/12/2026
|
59.80
|
12,354
|
12,558,150
|
6,392
|
11,395,724
|
1,162,426
|
6,217,000
|
376,325,750
|
|
|
3/11/2026
|
60.40
|
13,249
|
14,712,797
|
8,138
|
15,255,915
|
-543,118
|
8,789,200
|
531,320,610
|
|
|
3/10/2026
|
60.40
|
19,603
|
23,090,731
|
8,785
|
16,522,225
|
6,568,506
|
11,524,700
|
690,325,102
|
|
|
3/9/2026
|
57.30
|
28,628
|
37,944,641
|
11,931
|
35,959,812
|
1,984,829
|
29,396,000
|
1,689,425,860
|
|
|
3/6/2026
|
61.60
|
9,673
|
14,745,803
|
5,309
|
13,434,021
|
1,311,782
|
8,854,200
|
553,392,866
|
|
|
3/5/2026
|
62.50
|
9,189
|
8,976,009
|
5,672
|
11,013,134
|
-2,037,125
|
6,037,000
|
391,305,310
|
|
|
3/4/2026
|
63.00
|
13,456
|
18,157,089
|
7,672
|
13,864,104
|
4,292,985
|
10,259,500
|
641,062,820
|
|
|
3/3/2026
|
61.60
|
18,568
|
19,290,864
|
9,358
|
17,993,340
|
1,297,524
|
12,575,400
|
788,451,195
|
|
|
3/2/2026
|
62.90
|
24,577
|
23,880,774
|
9,606
|
23,845,498
|
35,276
|
17,105,000
|
1,097,584,180
|
|
|
2/27/2026
|
64.90
|
13,657
|
12,974,960
|
6,972
|
14,163,919
|
-1,188,959
|
8,831,200
|
582,221,900
|
|
|
2/26/2026
|
65.40
|
10,014
|
13,112,444
|
5,718
|
12,155,730
|
956,714
|
7,561,900
|
501,430,990
|
|
|
2/25/2026
|
65.10
|
13,221
|
15,582,320
|
7,357
|
14,399,067
|
1,183,253
|
9,488,800
|
629,687,900
|
|
|
2/24/2026
|
65.00
|
14,573
|
13,557,490
|
5,943
|
17,860,060
|
-4,302,570
|
10,246,500
|
674,801,680
|
|
|
2/23/2026
|
66.40
|
11,220
|
13,907,491
|
7,715
|
15,864,040
|
-1,956,549
|
10,104,200
|
676,911,820
|
|
|
Page 1 of 1
|
|
|