|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
63.50
|
8,618
|
13,741,584
|
9,055
|
17,200,888
|
-3,459,304
|
8,118,400
|
539,425,540
|
|
|
5/21/2026
|
64.90
|
11,540
|
33,258,095
|
24,515
|
37,492,422
|
-4,234,327
|
20,114,300
|
1,322,742,120
|
|
|
5/20/2026
|
64.60
|
11,228
|
21,134,300
|
13,651
|
23,137,097
|
-2,002,797
|
14,381,600
|
915,134,530
|
|
|
5/19/2026
|
64.40
|
13,221
|
33,638,898
|
23,830
|
37,455,679
|
-3,816,781
|
24,224,800
|
1,562,960,831
|
|
|
5/18/2026
|
63.20
|
11,650
|
29,832,696
|
17,127
|
29,295,526
|
537,170
|
18,877,600
|
1,271,524,070
|
|
|
5/15/2026
|
60.70
|
7,304
|
13,635,688
|
9,448
|
16,915,962
|
-3,280,274
|
8,271,800
|
510,855,360
|
|
|
5/14/2026
|
61.00
|
6,950
|
9,331,852
|
8,143
|
12,939,804
|
-3,607,952
|
5,612,100
|
347,576,680
|
|
|
5/13/2026
|
60.10
|
13,030
|
14,159,321
|
6,773
|
14,764,146
|
-604,825
|
8,868,000
|
537,896,010
|
|
|
5/12/2026
|
59.90
|
11,997
|
11,915,793
|
5,066
|
10,674,521
|
1,241,272
|
6,549,200
|
394,890,990
|
|
|
5/11/2026
|
60.30
|
8,045
|
9,116,241
|
6,041
|
11,618,861
|
-2,502,620
|
5,510,000
|
339,633,130
|
|
|
5/8/2026
|
60.70
|
8,136
|
15,354,915
|
10,508
|
19,235,284
|
-3,880,369
|
9,970,000
|
610,949,630
|
|
|
5/7/2026
|
60.30
|
7,224
|
9,288,745
|
6,031
|
12,160,682
|
-2,871,937
|
6,055,700
|
370,069,550
|
|
|
5/6/2026
|
60.50
|
8,036
|
10,114,400
|
5,258
|
10,502,135
|
-387,735
|
5,807,400
|
356,216,220
|
|
|
5/5/2026
|
59.90
|
10,247
|
10,440,526
|
4,523
|
11,612,363
|
-1,171,837
|
6,407,700
|
390,291,413
|
|
|
5/4/2026
|
60.70
|
7,827
|
12,561,432
|
6,890
|
15,062,017
|
-2,500,585
|
7,506,200
|
461,271,100
|
|
|
4/29/2026
|
59.80
|
9,997
|
11,938,800
|
4,103
|
12,769,791
|
-830,991
|
6,431,000
|
385,541,990
|
|
|
4/28/2026
|
59.80
|
11,176
|
11,939,917
|
6,299
|
12,175,336
|
-235,419
|
7,596,400
|
458,898,440
|
|
|
4/24/2026
|
60.60
|
14,158
|
16,025,230
|
8,861
|
18,687,047
|
-2,661,817
|
11,882,500
|
735,578,780
|
|
|
4/23/2026
|
62.80
|
20,627
|
52,949,841
|
23,951
|
46,868,522
|
6,081,319
|
35,200,000
|
2,201,027,390
|
|
|
Page 1 of 1
|
|
|