|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
92.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
92.00
|
1,586
|
2,641,703
|
1,652
|
2,525,248
|
116,455
|
1,719,700
|
164,639,210
|
|
|
11/13/2024
|
92.50
|
1,263
|
2,658,165
|
1,485
|
2,749,291
|
-91,126
|
1,331,800
|
127,907,560
|
|
|
11/12/2024
|
91.90
|
1,563
|
2,610,890
|
1,527
|
2,978,242
|
-367,352
|
1,336,300
|
129,923,700
|
|
|
11/11/2024
|
92.00
|
3,129
|
3,051,220
|
1,463
|
3,519,778
|
-468,558
|
1,873,400
|
185,042,250
|
|
|
11/8/2024
|
92.20
|
1,892
|
2,365,710
|
1,476
|
4,250,078
|
-1,884,368
|
1,380,000
|
137,512,810
|
|
|
11/7/2024
|
93.20
|
1,042
|
2,376,013
|
1,652
|
2,871,644
|
-495,631
|
1,418,900
|
137,411,470
|
|
|
11/6/2024
|
92.90
|
1,332
|
2,409,295
|
1,788
|
2,255,596
|
153,699
|
1,416,800
|
141,072,040
|
|
|
11/5/2024
|
92.60
|
2,099
|
2,445,625
|
1,438
|
1,908,193
|
537,432
|
1,082,700
|
105,091,850
|
|
|
11/4/2024
|
92.50
|
1,839
|
3,239,004
|
2,699
|
4,351,888
|
-1,112,884
|
1,853,600
|
182,635,560
|
|
|
11/1/2024
|
93.50
|
1,675
|
3,608,084
|
2,804
|
3,642,305
|
-34,221
|
1,729,900
|
168,031,149
|
|
|
10/31/2024
|
93.60
|
2,597
|
5,742,508
|
3,328
|
4,480,669
|
1,261,839
|
2,888,900
|
280,013,550
|
|
|
10/30/2024
|
91.70
|
1,127
|
1,185,582
|
1,047
|
1,194,412
|
-8,830
|
626,500
|
59,757,250
|
|
|
10/29/2024
|
92.00
|
835
|
2,828,151
|
1,311
|
2,117,846
|
710,305
|
1,297,600
|
129,172,290
|
|
|
10/28/2024
|
92.00
|
804
|
2,405,263
|
1,228
|
1,793,295
|
611,968
|
1,105,800
|
103,953,915
|
|
|
10/25/2024
|
91.80
|
933
|
2,468,201
|
1,254
|
1,833,501
|
634,700
|
996,300
|
96,619,255
|
|
|
10/24/2024
|
91.70
|
972
|
1,796,664
|
1,525
|
1,613,084
|
183,580
|
755,400
|
69,385,390
|
|
|
10/23/2024
|
91.50
|
927
|
1,520,948
|
945
|
1,206,715
|
314,233
|
749,300
|
68,582,730
|
|
|
10/22/2024
|
91.40
|
1,407
|
2,216,491
|
1,830
|
2,048,735
|
167,756
|
1,259,500
|
115,453,350
|
|
|
10/21/2024
|
92.00
|
1,397
|
2,473,137
|
3,035
|
3,026,742
|
-553,605
|
1,423,100
|
131,766,490
|
|
|
Page 1 of 2 Next>
|
|
|