|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
92.50
|
2,210
|
2,648,162
|
2,060
|
2,911,903
|
-263,741
|
1,685,100
|
163,811,510
|
|
|
1/22/2025
|
91.20
|
1,749
|
2,041,662
|
962
|
1,901,440
|
140,222
|
979,100
|
104,497,260
|
|
|
1/21/2025
|
91.40
|
2,088
|
2,417,417
|
1,242
|
2,265,088
|
152,329
|
1,264,900
|
155,997,286
|
|
|
1/20/2025
|
91.70
|
2,336
|
2,622,552
|
2,185
|
3,316,515
|
-693,963
|
1,761,500
|
172,424,010
|
|
|
1/17/2025
|
92.50
|
2,243
|
1,779,481
|
1,281
|
2,127,962
|
-348,481
|
1,122,600
|
177,166,085
|
|
|
1/16/2025
|
92.70
|
2,026
|
3,644,225
|
2,548
|
4,711,622
|
-1,067,397
|
2,460,200
|
233,092,280
|
|
|
1/15/2025
|
91.40
|
950
|
1,168,781
|
732
|
1,207,337
|
-38,556
|
445,300
|
48,656,820
|
|
|
1/14/2025
|
91.70
|
1,456
|
1,387,392
|
938
|
1,414,939
|
-27,547
|
677,300
|
61,885,550
|
|
|
1/13/2025
|
91.90
|
1,597
|
1,841,284
|
1,277
|
1,750,234
|
91,050
|
937,600
|
104,137,580
|
|
|
1/10/2025
|
91.40
|
1,495
|
1,828,470
|
1,295
|
1,856,912
|
-28,442
|
1,112,500
|
102,210,510
|
|
|
1/9/2025
|
91.90
|
1,611
|
1,508,619
|
873
|
1,246,185
|
262,434
|
738,300
|
88,850,700
|
|
|
1/8/2025
|
92.40
|
1,906
|
2,145,989
|
1,224
|
1,825,941
|
320,048
|
1,052,000
|
96,746,900
|
|
|
1/7/2025
|
92.30
|
1,848
|
2,573,026
|
1,580
|
2,462,019
|
111,007
|
1,252,400
|
140,506,344
|
|
|
1/6/2025
|
92.90
|
2,249
|
3,142,150
|
2,766
|
3,420,684
|
-278,534
|
1,936,800
|
179,969,150
|
|
|
1/3/2025
|
92.00
|
1,608
|
2,226,245
|
1,662
|
2,379,289
|
-153,044
|
1,402,200
|
156,987,300
|
|
|
1/2/2025
|
91.90
|
2,679
|
3,372,113
|
1,778
|
2,846,502
|
525,611
|
1,630,500
|
149,836,565
|
|
|
12/31/2024
|
91.20
|
1,870
|
3,990,171
|
1,292
|
3,806,030
|
184,141
|
2,374,000
|
231,897,080
|
|
|
12/30/2024
|
92.00
|
1,984
|
2,410,750
|
2,287
|
3,264,419
|
-853,669
|
1,706,700
|
161,494,500
|
|
|
12/27/2024
|
92.20
|
1,981
|
2,779,525
|
2,246
|
2,970,550
|
-191,025
|
1,639,900
|
151,654,370
|
|
|
12/26/2024
|
92.10
|
3,854
|
3,775,489
|
2,821
|
3,325,683
|
449,806
|
2,202,900
|
205,544,800
|
|
|
Page 1 of 2 Next>
|
|
|