|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
59.30
|
5,795
|
4,788,518
|
5,339
|
9,016,371
|
-4,227,853
|
2,880,800
|
176,341,070
|
|
|
9/15/2026
|
60.00
|
5,443
|
17,498,783
|
9,692
|
14,173,986
|
3,324,797
|
9,547,200
|
574,409,670
|
|
|
9/14/2026
|
58.50
|
6,056
|
10,643,716
|
4,744
|
7,822,364
|
2,821,352
|
4,818,800
|
285,602,330
|
|
|
9/11/2026
|
58.20
|
7,681
|
8,248,667
|
4,542
|
6,841,676
|
1,406,991
|
4,365,200
|
257,905,250
|
|
|
9/10/2026
|
59.00
|
4,724
|
5,308,031
|
4,878
|
6,805,957
|
-1,497,926
|
3,066,000
|
185,980,490
|
|
|
9/9/2026
|
58.70
|
6,469
|
10,171,782
|
6,091
|
12,269,896
|
-2,098,114
|
5,324,200
|
413,974,961
|
|
|
9/8/2026
|
58.10
|
7,989
|
10,636,020
|
2,644
|
9,998,778
|
637,242
|
2,867,600
|
395,288,112
|
|
|
9/7/2026
|
58.00
|
11,826
|
8,186,807
|
4,128
|
8,854,761
|
-667,954
|
4,761,600
|
280,768,950
|
|
|
9/4/2026
|
58.90
|
7,761
|
8,197,230
|
4,158
|
7,233,102
|
964,128
|
4,309,500
|
253,625,980
|
|
|
9/3/2026
|
58.70
|
12,453
|
12,216,390
|
6,579
|
13,611,841
|
-1,395,451
|
8,465,900
|
506,618,870
|
|
|
8/28/2026
|
60.10
|
5,836
|
6,037,751
|
6,322
|
7,627,056
|
-1,589,305
|
3,386,900
|
203,467,040
|
|
|
8/27/2026
|
60.10
|
5,335
|
6,886,634
|
8,377
|
12,345,263
|
-5,458,629
|
4,904,300
|
298,263,110
|
|
|
8/26/2026
|
60.30
|
6,958
|
11,811,168
|
8,827
|
13,158,668
|
-1,347,500
|
7,177,300
|
435,536,820
|
|
|
8/25/2026
|
59.40
|
5,566
|
9,997,622
|
8,582
|
11,799,329
|
-1,801,707
|
5,577,200
|
355,555,704
|
|
|
8/24/2026
|
59.20
|
5,822
|
7,199,223
|
7,939
|
11,940,705
|
-4,741,482
|
4,773,600
|
307,123,705
|
|
|
8/21/2026
|
59.10
|
7,099
|
8,467,620
|
4,174
|
8,155,756
|
311,864
|
4,695,200
|
291,064,870
|
|
|
8/20/2026
|
57.80
|
7,955
|
6,250,290
|
3,293
|
5,651,764
|
598,526
|
3,006,600
|
173,526,910
|
|
|
8/19/2026
|
57.40
|
9,920
|
8,457,640
|
4,958
|
5,702,836
|
2,754,804
|
3,770,600
|
216,711,960
|
|
|
8/18/2026
|
58.00
|
6,967
|
5,135,337
|
3,422
|
5,792,877
|
-657,540
|
2,888,000
|
173,698,490
|
|
|
8/17/2026
|
58.20
|
7,411
|
5,638,778
|
2,942
|
4,413,782
|
1,224,996
|
2,745,300
|
160,482,600
|
|
|
Page 1 of 1
|
|
|