|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
63.90
|
0
|
0
|
0
|
0
|
0
|
8,783,400
|
564,276,810
|
|
|
9/17/2025
|
64.80
|
7,470
|
8,598,145
|
2,815
|
10,337,382
|
-1,739,237
|
5,627,200
|
408,494,570
|
|
|
9/16/2025
|
65.60
|
5,821
|
9,648,075
|
4,664
|
11,502,117
|
-1,854,042
|
6,765,400
|
450,633,071
|
|
|
9/15/2025
|
65.80
|
5,652
|
14,850,705
|
3,334
|
14,971,723
|
-121,018
|
5,367,400
|
765,467,700
|
|
|
9/12/2025
|
65.80
|
5,610
|
8,871,060
|
3,374
|
8,782,261
|
88,799
|
5,694,200
|
373,462,790
|
|
|
9/11/2025
|
65.70
|
7,285
|
10,629,280
|
4,175
|
10,101,397
|
527,883
|
6,349,100
|
431,775,250
|
|
|
9/10/2025
|
65.80
|
5,449
|
7,899,677
|
3,482
|
7,564,563
|
335,114
|
5,006,400
|
326,945,700
|
|
|
9/9/2025
|
64.90
|
7,888
|
10,471,448
|
4,289
|
11,452,233
|
-980,785
|
6,192,300
|
419,225,100
|
|
|
9/8/2025
|
65.30
|
11,563
|
15,886,936
|
4,949
|
17,260,451
|
-1,373,515
|
11,249,800
|
745,660,080
|
|
|
9/5/2025
|
67.50
|
6,280
|
14,951,646
|
6,979
|
19,170,131
|
-4,218,485
|
11,047,800
|
775,987,620
|
|
|
9/4/2025
|
68.90
|
6,806
|
15,849,553
|
5,062
|
12,358,063
|
3,491,490
|
8,942,100
|
613,768,820
|
|
|
9/3/2025
|
67.00
|
11,496
|
18,685,439
|
5,703
|
22,616,548
|
-3,931,109
|
14,216,900
|
985,736,490
|
|
|
8/29/2025
|
68.60
|
8,924
|
23,367,285
|
6,934
|
22,402,253
|
965,032
|
14,696,100
|
1,017,860,614
|
|
|
8/28/2025
|
69.00
|
7,345
|
14,286,776
|
8,001
|
18,327,669
|
-4,040,893
|
8,799,400
|
648,682,160
|
|
|
8/27/2025
|
69.10
|
9,168
|
57,823,274
|
13,280
|
35,347,417
|
22,475,857
|
31,048,100
|
2,274,798,130
|
|
|
8/26/2025
|
64.60
|
7,574
|
14,311,116
|
4,007
|
12,428,232
|
1,882,884
|
7,988,400
|
521,250,940
|
|
|
8/25/2025
|
63.60
|
6,543
|
11,070,617
|
4,973
|
14,414,425
|
-3,343,808
|
7,750,800
|
505,933,000
|
|
|
8/22/2025
|
64.60
|
8,846
|
35,403,282
|
14,802
|
30,464,331
|
4,938,951
|
18,944,300
|
1,259,552,480
|
|
|
8/21/2025
|
64.20
|
6,128
|
22,287,755
|
7,835
|
16,610,242
|
5,677,513
|
9,639,300
|
637,769,750
|
|
|
8/20/2025
|
63.00
|
11,023
|
20,089,449
|
5,396
|
17,693,471
|
2,395,978
|
10,537,600
|
680,708,750
|
|
|
Page 1 of 2 Next>
|
|
|