Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
62.10
-0.10/-0.16%
3:09:29 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.10/-0.16%
|
62.50
|
62.60
|
61.80
|
62.10
|
62.16
|
62.10
|
5,215,300
|
|
7/22/2025
|
+0.90/+1.47%
|
61.30
|
62.20
|
60.90
|
62.20
|
61.76
|
62.20
|
5,019,600
|
|
7/21/2025
|
-0.60/-0.97%
|
62.20
|
62.70
|
61.30
|
61.30
|
61.88
|
61.30
|
7,116,200
|
|
7/18/2025
|
-0.30/-0.48%
|
62.30
|
62.60
|
61.80
|
61.90
|
62.11
|
61.90
|
7,032,300
|
|
7/17/2025
|
+0.40/+0.65%
|
61.80
|
62.70
|
61.80
|
62.20
|
62.28
|
62.20
|
14,275,700
|
|
7/16/2025
|
+0.40/+0.65%
|
61.40
|
62.10
|
61.10
|
61.80
|
61.46
|
61.80
|
55,302,200
|
|
7/15/2025
|
-1.00/-1.60%
|
62.40
|
62.60
|
61.40
|
61.40
|
61.95
|
61.40
|
6,443,400
|
|
7/14/2025
|
-0.30/-0.48%
|
62.90
|
62.90
|
61.00
|
62.40
|
62.13
|
62.40
|
8,152,000
|
|
7/11/2025
|
+1.30/+2.12%
|
61.50
|
63.10
|
61.50
|
62.70
|
62.64
|
62.70
|
12,829,900
|
|
7/10/2025
|
-0.10/-0.16%
|
61.80
|
61.80
|
61.00
|
61.40
|
61.50
|
61.40
|
8,269,900
|
|
7/9/2025
|
+2.50/+4.24%
|
59.40
|
61.80
|
59.40
|
61.50
|
61.00
|
61.50
|
16,577,700
|
|
7/8/2025
|
+0.40/+0.68%
|
58.80
|
59.50
|
58.60
|
59.00
|
59.01
|
59.00
|
10,876,000
|
|
7/7/2025
|
+0.20/+0.34%
|
58.50
|
58.90
|
58.20
|
58.60
|
58.50
|
58.60
|
8,184,200
|
|
7/4/2025
|
+0.50/+0.86%
|
57.90
|
58.80
|
57.80
|
58.40
|
58.20
|
58.40
|
4,966,800
|
|
7/3/2025
|
-0.10/-0.17%
|
58.10
|
58.80
|
57.70
|
57.90
|
58.35
|
57.90
|
7,523,300
|
|
7/2/2025
|
-0.20/-0.34%
|
58.30
|
58.60
|
57.70
|
58.00
|
57.93
|
58.00
|
3,030,600
|
|
7/1/2025
|
+1.20/+2.11%
|
57.20
|
58.80
|
57.10
|
58.20
|
58.10
|
58.20
|
10,137,500
|
|
6/30/2025
|
+0.30/+0.53%
|
57.00
|
57.20
|
56.90
|
57.00
|
57.06
|
57.00
|
3,984,201
|
|
6/27/2025
|
+0.30/+0.53%
|
56.60
|
57.30
|
56.40
|
56.70
|
56.85
|
56.70
|
4,170,600
|
|
6/26/2025
|
-0.20/-0.35%
|
56.70
|
56.80
|
56.40
|
56.40
|
56.54
|
56.40
|
2,999,900
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|