Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2025	-2.20 / -3.26%	67.10	67.50	65.30	65.30	66.28	65.30	11,249,800
9/5/2025	-1.40 / -2.03%	69.50	69.60	67.50	67.50	68.71	67.50	11,292,800
9/4/2025	+1.90 / +2.84%	67.50	69.00	66.90	68.90	67.93	68.90	9,032,100
9/3/2025	-1.60 / -2.33%	68.80	68.80	67.00	67.00	67.69	67.00	14,561,900
8/29/2025	-0.40 / -0.58%	69.20	70.10	68.50	68.60	69.26	68.60	14,696,101
8/28/2025	-0.10 / -0.14%	69.50	70.60	68.70	69.00	69.45	69.00	9,344,400
8/27/2025	+4.50 / +6.97%	65.00	69.10	65.00	69.10	68.54	69.10	33,198,100
8/26/2025	+1.00 / +1.57%	63.60	65.00	62.90	64.60	63.56	64.60	8,201,400
8/25/2025	-1.00 / -1.55%	65.80	65.80	63.40	63.60	64.28	63.60	7,867,800
8/22/2025	+0.40 / +0.62%	64.00	67.20	63.70	64.60	65.76	64.60	19,157,300
8/21/2025	+1.20 / +1.90%	63.30	65.00	63.30	64.20	64.35	64.20	9,909,300
8/20/2025	-1.20 / -1.87%	64.50	64.60	62.20	63.00	63.33	63.00	10,750,600
8/19/2025	-0.30 / -0.47%	64.50	65.40	64.20	64.20	64.58	64.20	9,408,400
8/18/2025	+0.20 / +0.31%	64.80	65.60	64.00	64.50	64.71	64.50	8,570,300
8/15/2025	-0.90 / -1.38%	67.40	67.50	64.20	64.30	65.92	64.30	16,730,800
8/14/2025	+2.70 / +4.32%	63.70	66.30	63.30	65.20	64.60	65.20	19,276,101
8/13/2025	-0.50 / -0.79%	63.50	63.60	62.00	62.50	62.59	62.50	7,582,800
8/12/2025	+0.50 / +0.80%	62.80	64.80	62.70	63.00	63.50	63.00	12,457,000
8/11/2025	+0.60 / +0.97%	62.10	63.20	62.10	62.50	62.55	62.50	7,383,300
8/8/2025	+0.20 / +0.32%	62.20	63.30	61.60	61.90	62.31	61.90	10,807,800
8/7/2025	-0.60 / -0.96%	62.90	62.90	61.30	61.70	61.87	61.70	9,615,700
8/6/2025	+0.80 / +1.30%	62.10	62.80	61.90	62.30	62.32	62.30	4,805,500
8/5/2025	+0.40 / +0.65%	61.50	63.70	61.20	61.50	62.38	61.50	18,868,200
8/4/2025	+0.90 / +1.50%	60.10	61.40	60.00	61.10	60.80	61.10	4,590,400
8/1/2025	0.00 / 0.00%	60.30	60.60	59.70	60.20	60.08	60.20	4,928,600
7/31/2025	-0.70 / -1.15%	61.50	61.70	60.10	60.20	60.58	60.20	6,194,900
7/30/2025	-0.10 / -0.16%	61.00	61.90	60.40	60.90	61.08	60.90	7,388,000
7/29/2025	-1.80 / -2.87%	63.20	63.20	61.00	61.00	61.87	61.00	10,767,800
7/28/2025	+0.80 / +1.29%	62.20	63.00	62.10	62.80	62.60	62.80	10,801,700
7/25/2025	-0.10 / -0.16%	62.10	62.50	61.90	62.00	62.07	62.00	5,106,400

<<Previous 30 days

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	6,952,800	12.30	-5.38%
ACB	26,152,700	26.55	-2.21%
BAB	36,100	14.60	-2.67%
BID	9,074,900	40.65	-3.10%
BVB	9,653,000	15.10	-7.36%
CTG	14,767,400	49.50	-1.59%
EIB	22,738,600	26.75	-6.96%