Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	0.00 / 0.00%	38.00	38.10	37.65	37.70	37.91	23.48	823,240
9/7/2017	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.87	23.48	628,020
9/6/2017	-0.15 / -0.39%	38.00	38.15	37.75	38.00	37.97	23.67	648,800
9/5/2017	+0.70 / +1.87%	37.40	38.30	37.15	38.15	37.94	23.76	1,717,230
9/1/2017	+0.35 / +0.94%	37.40	37.50	37.10	37.45	37.26	23.32	714,850
8/31/2017	+0.10 / +0.27%	36.90	37.45	36.85	37.10	37.13	23.11	756,760
8/30/2017	0.00 / 0.00%	37.00	37.30	36.90	37.00	37.06	23.04	756,710
8/29/2017	-0.45 / -1.20%	37.45	37.50	37.00	37.00	37.17	23.04	750,400
8/28/2017	+0.30 / +0.81%	37.15	37.45	37.10	37.45	37.20	23.32	723,740
8/25/2017	+0.10 / +0.27%	37.05	37.40	37.05	37.15	37.26	23.14	281,350
8/24/2017	+0.05 / +0.14%	37.15	37.45	36.90	37.05	37.18	23.07	385,570
8/23/2017	+0.10 / +0.27%	37.00	37.10	36.70	37.00	36.86	23.04	847,170
8/22/2017	-0.50 / -1.34%	37.50	37.50	36.90	36.90	37.07	22.98	847,530
8/21/2017	-0.10 / -0.27%	37.50	37.60	37.30	37.40	37.46	23.29	721,290
8/18/2017	+0.20 / +0.54%	37.30	37.80	37.15	37.50	37.38	23.36	821,590
8/17/2017	-0.20 / -0.53%	37.50	37.55	37.15	37.30	37.33	23.23	622,010
8/16/2017	+0.20 / +0.54%	37.30	37.55	37.25	37.50	37.42	23.36	489,020
8/15/2017	-0.35 / -0.93%	37.60	37.70	37.30	37.30	37.48	23.23	567,440
8/14/2017	+0.20 / +0.53%	37.45	37.80	37.45	37.65	37.62	23.45	420,540
8/11/2017	-0.25 / -0.66%	37.45	37.55	37.30	37.45	37.42	23.32	637,140
8/10/2017	-0.10 / -0.26%	37.55	37.90	37.45	37.70	37.62	23.48	1,190,390
8/9/2017	-0.60 / -1.56%	38.40	38.55	37.50	37.80	37.91	23.54	1,284,850
8/8/2017	+0.35 / +0.92%	38.05	38.95	38.05	38.40	38.53	23.92	1,700,470
8/7/2017	0.00 / 0.00%	38.10	38.25	38.00	38.05	38.06	23.70	973,690
8/4/2017	-0.25 / -0.65%	38.30	38.40	37.90	38.05	38.06	23.70	980,620
8/3/2017	+0.20 / +0.52%	38.30	38.40	38.10	38.30	38.27	23.85	747,010
8/2/2017	-0.30 / -0.78%	38.10	38.40	37.80	38.10	38.09	23.73	1,013,280
8/1/2017	+0.65 / +1.72%	38.00	38.70	38.00	38.40	38.46	23.92	2,372,790
7/31/2017	+0.25 / +0.67%	37.50	37.90	37.50	37.75	37.68	23.51	1,760,320
7/28/2017	+0.15 / +0.40%	37.35	37.80	37.30	37.50	37.46	23.36	1,909,040

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%