Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	-0.20 / -0.55%	36.60	36.60	35.80	36.20	36.20	6.08	257,980
9/29/2010	-0.10 / -0.27%	36.10	36.50	35.90	36.40	36.40	6.12	60,990
9/28/2010	+0.50 / +1.39%	35.80	36.50	35.80	36.50	36.50	6.13	115,620
9/27/2010	-0.50 / -1.37%	36.30	36.30	35.90	36.00	36.00	6.05	132,350
9/24/2010	-0.40 / -1.08%	36.90	36.90	36.50	36.50	36.50	6.13	40,990
9/23/2010	+0.90 / +2.50%	35.60	36.90	35.60	36.90	36.90	6.20	134,410
9/22/2010	+0.40 / +1.12%	36.40	36.40	35.80	36.00	36.00	6.05	84,790
9/21/2010	-1.20 / -3.26%	37.30	37.30	35.60	35.60	35.60	5.98	408,250
9/20/2010	-0.80 / -2.13%	37.60	37.60	36.80	36.80	36.80	6.18	147,180
9/17/2010	+1.00 / +2.73%	36.80	37.60	36.60	37.60	37.60	6.32	238,640
9/16/2010	-0.60 / -1.61%	36.60	37.20	36.60	36.60	36.60	6.15	142,660
9/15/2010	-0.10 / -0.27%	37.80	37.80	36.80	37.20	37.20	6.25	202,130
9/14/2010	-0.10 / -0.27%	37.00	37.90	37.00	37.30	37.30	6.27	40,380
9/13/2010	+0.40 / +1.08%	37.70	37.70	36.70	37.40	37.40	6.28	114,600
9/10/2010	-1.00 / -2.63%	37.90	38.00	37.00	37.00	37.00	6.22	55,360
9/9/2010	0.00 / 0.00%	38.20	38.40	37.80	38.00	38.00	6.39	110,750
9/8/2010	+0.60 / +1.60%	37.00	38.00	37.00	38.00	38.00	6.39	184,680
9/7/2010	-0.60 / -1.58%	37.50	37.50	37.20	37.40	37.40	6.28	102,770
9/6/2010	-0.40 / -1.04%	38.80	38.80	38.00	38.00	38.00	6.39	318,190
9/1/2010	0.00 / 0.00%	37.60	38.40	37.10	38.40	38.40	6.45	168,180
8/31/2010	+0.60 / +1.59%	38.30	38.40	37.80	38.40	38.40	6.45	516,550
8/30/2010	+1.00 / +2.72%	37.20	37.90	37.20	37.80	37.80	6.35	91,950
8/27/2010	+0.70 / +1.94%	36.10	36.80	35.90	36.80	36.80	6.18	233,600
8/26/2010	+0.10 / +0.28%	36.00	36.20	35.80	36.10	36.10	6.07	231,230
8/25/2010	-0.50 / -1.37%	35.90	36.00	35.20	36.00	36.00	6.05	135,930
8/24/2010	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	6.13	110,180
8/23/2010	-0.10 / -0.27%	36.80	37.20	36.70	37.00	37.00	6.22	170,400
8/20/2010	+1.00 / +2.77%	36.10	37.10	36.00	37.10	37.10	6.23	205,430
8/19/2010	0.00 / 0.00%	35.90	36.10	35.90	36.10	36.10	6.07	80,750
8/18/2010	-0.40 / -1.10%	36.50	36.50	35.90	36.10	36.10	6.07	54,130

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,016,100	11.60	-4.92%
ACB	4,755,800	26.00	-2.07%
BAB	1,100	14.00	-2.78%
BID	1,670,300	40.05	-1.60%
BVB	1,573,600	14.70	-2.65%
CTG	1,482,600	49.15	-2.67%
EIB	2,948,700	26.05	-3.16%