Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.70 / -0.71%	99.50	99.50	97.50	98.50	98.30	43.19	565,000
9/28/2021	+1.20 / +1.22%	97.80	99.30	97.50	99.20	98.67	43.50	566,500
9/27/2021	-1.50 / -1.51%	99.50	99.70	98.00	98.00	99.06	42.97	518,900
9/24/2021	0.00 / 0.00%	99.50	99.80	99.30	99.50	99.52	43.63	454,700
9/23/2021	0.00 / 0.00%	99.60	100.40	98.50	99.50	99.58	43.63	758,000
9/22/2021	+1.50 / +1.53%	98.40	99.50	98.00	99.50	98.54	43.63	916,200
9/21/2021	-1.60 / -1.61%	99.50	99.80	98.00	98.00	98.82	42.97	862,000
9/20/2021	+2.40 / +2.47%	97.30	101.00	97.30	99.60	99.61	43.67	2,359,900
9/17/2021	-0.90 / -0.92%	97.50	98.40	97.20	97.20	97.62	42.62	1,023,200
9/16/2021	+1.00 / +1.03%	98.90	98.90	97.50	98.10	98.16	43.02	570,400
9/15/2021	-1.20 / -1.22%	98.30	98.30	97.10	97.10	97.72	42.58	880,500
9/14/2021	+0.20 / +0.20%	98.10	98.50	97.00	98.30	97.73	43.10	2,751,500
9/13/2021	-1.10 / -1.11%	98.80	99.00	98.10	98.10	98.52	43.02	1,043,100
9/10/2021	-0.10 / -0.10%	99.80	99.80	98.60	99.20	99.34	43.50	939,800
9/9/2021	-0.40 / -0.40%	99.70	100.10	98.60	99.30	99.36	43.54	838,200
9/8/2021	-0.30 / -0.30%	100.00	100.10	96.80	99.70	99.57	43.72	928,000
9/7/2021	0.00 / 0.00%	99.90	100.80	99.80	100.00	100.06	43.85	1,123,800
9/6/2021	+0.60 / +0.60%	99.40	100.10	99.40	100.00	99.85	43.85	978,700
9/1/2021	0.00 / 0.00%	99.40	99.90	96.00	99.40	99.21	43.59	907,500
8/31/2021	+0.10 / +0.10%	99.50	99.90	98.30	99.40	98.92	43.59	1,013,900
8/30/2021	+1.50 / +1.53%	98.40	99.40	97.80	99.30	98.72	43.54	1,542,495
8/27/2021	+1.00 / +1.03%	96.00	98.50	96.00	97.80	97.10	42.88	1,106,600
8/26/2021	-0.70 / -0.72%	97.80	99.00	96.80	96.80	97.41	42.45	1,158,900
8/25/2021	+0.50 / +0.52%	97.00	99.00	96.80	97.50	97.70	42.75	1,119,200
8/24/2021	-0.30 / -0.31%	99.20	99.20	96.50	97.00	97.06	42.53	1,090,100
8/23/2021	-2.80 / -2.80%	99.00	100.00	96.60	97.30	97.67	42.66	2,136,200
8/20/2021	-2.70 / -2.63%	101.20	101.90	99.40	100.10	100.60	43.89	1,860,500
8/19/2021	+1.80 / +1.78%	100.70	103.00	99.80	102.80	101.24	45.08	2,617,600
8/18/2021	0.00 / 0.00%	101.00	102.50	99.70	101.00	101.57	44.29	1,848,000
8/17/2021	+0.40 / +0.40%	102.50	103.00	101.00	101.00	101.85	44.29	1,930,700

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%