Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-1.40 / -1.63%	86.00	86.10	83.80	84.60	84.95	55.01	1,609,090
9/28/2020	0.00 / 0.00%	85.80	86.20	85.40	86.00	85.85	55.92	1,254,760
9/25/2020	-0.10 / -0.12%	86.10	86.20	85.50	86.00	85.88	55.92	1,107,270
9/24/2020	+0.70 / +0.82%	84.10	86.20	84.10	86.10	85.61	55.99	1,628,730
9/23/2020	+1.40 / +1.67%	84.20	85.50	84.20	85.40	85.16	55.53	1,395,190
9/22/2020	+1.00 / +1.20%	83.00	84.40	82.80	84.00	83.54	54.62	1,746,960
9/21/2020	+0.10 / +0.12%	83.10	83.60	83.00	83.00	83.34	53.97	1,671,360
9/18/2020	+0.40 / +0.48%	82.40	83.00	82.40	82.90	82.84	53.90	1,188,400
9/17/2020	-0.40 / -0.48%	82.50	83.00	82.00	82.50	82.61	53.64	1,560,590
9/16/2020	+0.40 / +0.48%	82.60	83.10	82.00	82.90	82.43	53.90	628,030
9/15/2020	-0.50 / -0.60%	83.00	83.50	82.50	82.50	82.96	53.64	1,318,970
9/14/2020	+0.70 / +0.85%	82.80	83.10	82.70	83.00	82.90	53.97	657,680
9/11/2020	+0.20 / +0.24%	82.10	82.60	81.80	82.30	82.18	53.51	665,690
9/10/2020	-0.10 / -0.12%	83.00	83.30	82.10	82.10	82.46	53.38	709,700
9/9/2020	-0.30 / -0.36%	82.00	83.20	81.50	82.20	81.99	53.45	1,499,680
9/8/2020	-1.10 / -1.32%	83.60	83.90	82.30	82.50	82.71	53.64	2,047,560
9/7/2020	-1.30 / -1.53%	84.70	85.10	83.60	83.60	84.61	54.36	1,445,780
9/4/2020	-1.30 / -1.51%	85.00	86.10	84.80	84.90	85.21	55.20	2,448,360
9/3/2020	+3.20 / +3.86%	83.70	86.50	83.70	86.20	84.68	56.05	2,939,090
9/1/2020	0.00 / 0.00%	83.00	83.30	82.90	83.00	83.06	53.97	1,755,600
8/31/2020	-0.40 / -0.48%	84.00	84.50	82.80	83.00	83.32	53.97	971,310
8/28/2020	-0.10 / -0.12%	83.60	83.90	83.30	83.40	83.49	54.23	2,627,250
8/27/2020	0.00 / 0.00%	83.50	83.90	83.20	83.50	83.50	54.29	2,375,230
8/26/2020	-0.40 / -0.48%	83.90	83.90	83.40	83.50	83.58	54.29	1,639,940
8/25/2020	0.00 / 0.00%	83.90	84.90	83.90	83.90	84.38	54.55	1,895,400
8/24/2020	+1.00 / +1.21%	83.00	84.60	83.00	83.90	83.85	54.55	1,812,010
8/21/2020	-0.10 / -0.12%	83.00	83.20	82.60	82.90	82.95	53.90	1,381,740
8/20/2020	0.00 / 0.00%	83.00	84.50	83.00	83.00	83.47	53.97	1,453,480
8/19/2020	+0.70 / +0.85%	82.30	83.00	82.00	83.00	82.79	53.97	586,790
8/18/2020	0.00 / 0.00%	82.30	82.60	81.70	82.30	82.16	53.51	400,600

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%