Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 5:58:43 PM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
54.20 +0.40/+0.74%
3:09:29 PM
Closing price on 9/24/2014
26.70 -0.10/-0.37%
Open 26.80
High 27.00
Low 26.60
Volume 1,633,080
Split-adjusted Price 7.78

Create Alert at: 51 57 60 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2014 -0.10 / -0.37% 26.80 27.00 26.60 26.70 26.70 7.78 1,633,080
9/23/2014 0.00 / 0.00% 26.80 27.00 26.70 26.80 26.80 7.81 139,320
9/22/2014 +0.50 / +1.90% 26.80 27.10 26.80 26.80 26.80 7.81 1,022,460
9/19/2014 -1.00 / -3.66% 27.00 27.30 26.30 26.30 26.30 7.67 1,531,950
9/18/2014 +0.10 / +0.37% 27.20 27.80 27.20 27.30 27.30 7.96 107,130
9/17/2014 -0.20 / -0.73% 27.40 27.50 27.10 27.20 27.20 7.93 307,610
9/16/2014 -0.40 / -1.44% 27.70 27.80 26.90 27.40 27.40 7.99 766,540
9/15/2014 -0.70 / -2.46% 28.50 28.50 27.70 27.80 27.80 8.10 549,300
9/12/2014 0.00 / 0.00% 28.40 28.50 28.10 28.50 28.50 8.31 170,420
9/11/2014 -0.10 / -0.35% 28.50 28.70 28.30 28.50 28.50 8.31 131,340
9/10/2014 0.00 / 0.00% 28.80 28.80 28.10 28.60 28.60 8.34 786,170
9/9/2014 -0.70 / -2.39% 29.30 29.30 28.50 28.60 28.60 8.34 970,410
9/8/2014 0.00 / 0.00% 29.30 29.40 29.10 29.30 29.30 8.54 331,740
9/5/2014 +0.50 / +1.74% 28.80 29.40 28.50 29.30 29.30 8.54 586,820
9/4/2014 +0.50 / +1.77% 28.10 28.80 27.80 28.80 28.80 8.39 1,262,820
9/3/2014 +0.30 / +1.07% 28.00 28.50 28.00 28.30 28.30 8.25 497,010
8/29/2014 +0.50 / +1.82% 27.50 28.10 27.50 28.00 28.00 8.16 764,530
8/28/2014 -0.10 / -0.36% 27.60 27.70 27.20 27.50 27.50 8.01 435,590
8/27/2014 -0.30 / -1.08% 27.60 27.80 27.30 27.60 27.60 8.04 397,700
8/26/2014 +0.50 / +1.82% 27.40 27.90 27.10 27.90 27.90 8.13 1,074,900
8/25/2014 +0.20 / +0.74% 27.20 27.40 27.00 27.40 27.40 7.99 1,121,600
8/22/2014 0.00 / 0.00% 27.20 27.50 27.10 27.20 27.20 7.93 782,990
8/21/2014 +0.70 / +2.64% 26.50 27.20 26.40 27.20 27.20 7.93 1,412,686
8/20/2014 +0.70 / +2.71% 25.70 26.70 25.70 26.50 26.50 7.72 1,362,550
8/19/2014 0.00 / 0.00% 25.80 25.90 25.70 25.80 25.80 7.52 377,640
8/18/2014 +0.10 / +0.39% 25.70 25.90 25.70 25.80 25.80 7.52 192,610
8/15/2014 -0.20 / -0.77% 25.70 25.90 25.60 25.70 25.70 7.49 219,875
8/14/2014 -0.10 / -0.38% 26.00 26.00 25.70 25.90 25.90 7.55 205,890
8/13/2014 +0.20 / +0.78% 25.80 26.00 25.80 26.00 26.00 7.58 206,990
8/12/2014 +0.10 / +0.39% 25.70 25.90 25.70 25.80 25.80 7.52 121,530
VCB News
03/11 VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10 VCB: Change in personnel
15/10 VCB: Approval of the transaction with VCBF
08/10 VCB: Approval of the execution of an agreement with VFC
02/10 VCB: Change in personnel
Related Companies
Volume Price Change
ABB  637,100 16.70 -0.60%
ACB  9,201,400 20.60 -0.48%
BAB  300 10.40 -0.95%
BID  4,589,600 32.45 0.78%
BVB  447,200 10.40 0.00%
CTG  6,167,200 31.80 -0.31%
EIB  1,900,800 16.40 0.31%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.