Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	-1.00 / -2.78%	36.00	36.10	35.00	35.00	35.15	21.80	7,265,480
9/15/2016	-0.50 / -1.37%	36.80	37.10	36.00	36.00	36.36	22.42	717,270
9/14/2016	+0.50 / +1.39%	35.55	37.40	35.55	36.50	36.71	22.73	1,555,400
9/13/2016	-1.45 / -3.87%	37.50	37.50	36.00	36.00	36.44	22.42	2,161,880
9/12/2016	-1.25 / -3.23%	38.60	38.60	37.00	37.45	37.64	23.32	1,128,840
9/9/2016	-11.80 / -23.37%	38.00	39.10	37.80	38.70	38.69	24.10	3,353,710
9/8/2016	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.49	22.84	1,899,730
9/7/2016	0.00 / 0.00%	51.00	52.00	50.00	50.50	50.88	22.84	1,582,570
9/6/2016	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.71	22.84	1,844,160
9/5/2016	-2.00 / -3.81%	52.50	52.50	49.80	50.50	50.53	22.84	4,191,860
9/1/2016	-1.50 / -2.78%	54.50	55.00	51.50	52.50	52.64	23.74	3,427,730
8/31/2016	-1.50 / -2.70%	55.50	56.50	53.50	54.00	54.72	24.42	2,593,570
8/30/2016	-2.00 / -3.48%	56.50	57.00	55.00	55.50	55.90	25.10	2,050,890
8/29/2016	0.00 / 0.00%	59.50	60.50	57.50	57.50	59.22	26.00	1,324,350
8/26/2016	+3.50 / +6.48%	56.00	57.50	55.50	57.50	56.99	26.00	1,821,780
8/25/2016	0.00 / 0.00%	54.00	54.50	53.50	54.00	53.83	24.42	453,540
8/24/2016	+1.00 / +1.89%	53.50	54.50	53.50	54.00	53.95	24.42	275,230
8/23/2016	-0.50 / -0.93%	53.00	54.00	52.50	53.00	53.14	23.97	559,330
8/22/2016	0.00 / 0.00%	55.00	55.00	53.50	53.50	53.84	24.19	666,900
8/19/2016	+0.50 / +0.94%	53.50	54.50	53.00	53.50	53.69	24.19	250,570
8/18/2016	0.00 / 0.00%	54.00	55.00	53.00	53.00	53.87	23.97	577,820
8/17/2016	-1.00 / -1.85%	54.00	54.00	52.00	53.00	52.84	23.97	635,370
8/16/2016	-0.50 / -0.92%	54.00	55.00	53.50	54.00	54.26	24.42	513,280
8/15/2016	0.00 / 0.00%	53.50	55.00	53.50	54.50	54.24	24.64	165,580
8/12/2016	-1.50 / -2.68%	55.50	56.00	53.50	54.50	54.89	24.64	331,030
8/11/2016	+2.50 / +4.67%	53.50	56.00	53.50	56.00	55.14	25.32	737,430
8/10/2016	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.40	24.19	310,040
8/9/2016	+1.00 / +1.92%	52.00	53.00	51.50	53.00	52.23	23.97	181,050
8/8/2016	+1.00 / +1.96%	51.50	52.00	50.50	52.00	51.17	23.51	348,760
8/5/2016	-1.00 / -1.92%	52.50	52.50	50.50	51.00	51.21	23.06	327,970

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	371,400	7.50	0.00%
ACB	1,562,300	24.70	-0.60%
BAB	900	11.80	-0.84%
BID	671,400	46.00	-0.65%
BVB	219,300	11.10	-0.89%
CTG	1,257,800	34.15	-1.01%
EIB	1,374,800	18.25	-1.62%
EVF	2,247,100	10.95	-2.67%