Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2015	-1.60 / -3.57%	44.70	45.70	43.20	43.20	44.03	19.53	1,161,100
9/11/2015	-1.20 / -2.61%	45.50	46.10	44.60	44.80	45.39	20.26	928,170
9/10/2015	+0.20 / +0.44%	45.00	46.80	44.80	46.00	45.84	20.80	1,389,010
9/9/2015	+1.40 / +3.15%	45.30	46.60	45.00	45.80	45.56	20.71	1,813,760
9/8/2015	+2.30 / +5.46%	42.10	44.40	42.00	44.40	43.58	20.08	2,739,240
9/7/2015	+0.10 / +0.24%	42.00	42.60	41.90	42.10	42.25	19.04	593,370
9/4/2015	+0.40 / +0.96%	41.60	42.30	41.60	42.00	42.03	18.99	945,040
9/3/2015	-0.90 / -2.12%	42.30	42.80	41.30	41.60	42.02	18.81	1,436,900
9/1/2015	0.00 / 0.00%	42.60	43.00	42.00	42.50	42.55	19.22	657,910
8/31/2015	-0.90 / -2.07%	43.50	43.60	42.50	42.50	43.03	19.22	1,309,110
8/28/2015	+1.80 / +4.33%	41.60	43.40	41.60	43.40	42.71	19.63	2,136,610
8/27/2015	+0.60 / +1.46%	41.70	42.80	41.30	41.60	41.75	18.81	1,471,170
8/26/2015	+0.90 / +2.24%	40.10	41.80	40.10	41.00	40.97	18.54	1,029,560
8/25/2015	+0.60 / +1.52%	38.00	40.70	38.00	40.10	39.80	18.13	1,993,130
8/24/2015	-2.90 / -6.84%	42.00	42.00	39.50	39.50	40.20	17.86	2,210,320
8/21/2015	-0.50 / -1.17%	42.20	42.40	40.60	42.40	41.78	19.17	1,290,040
8/20/2015	-0.40 / -0.92%	42.80	43.50	42.20	42.90	42.82	19.40	768,710
8/19/2015	+0.80 / +1.88%	42.30	43.50	41.20	43.30	42.43	19.58	1,125,290
8/18/2015	+1.50 / +3.66%	41.00	42.50	40.80	42.50	41.72	19.22	1,181,890
8/17/2015	-2.30 / -5.31%	43.40	43.80	40.30	41.00	42.34	18.54	1,552,820
8/14/2015	-0.70 / -1.59%	44.00	44.40	42.40	43.30	43.20	19.58	1,844,800
8/13/2015	-1.50 / -3.30%	45.50	45.50	43.90	44.00	44.40	19.90	1,484,320
8/12/2015	-1.60 / -3.40%	46.60	46.80	45.30	45.50	45.86	20.58	1,038,470
8/11/2015	+0.70 / +1.51%	46.80	47.90	46.30	47.10	47.16	21.30	1,627,590
8/10/2015	+1.50 / +3.34%	44.60	46.40	44.60	46.40	45.81	20.98	412,410
8/7/2015	-0.20 / -0.44%	45.10	45.30	44.00	44.90	44.60	20.30	1,371,930
8/6/2015	-1.00 / -2.17%	46.10	46.90	44.90	45.10	45.74	20.39	892,770
8/5/2015	+0.10 / +0.22%	46.00	46.80	45.70	46.10	46.10	20.85	1,028,160
8/4/2015	-1.90 / -3.97%	47.70	48.10	46.00	46.00	46.87	20.80	747,010
8/3/2015	-2.00 / -4.01%	49.80	49.80	46.80	47.90	48.49	21.66	1,106,740

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	24,600	7.50	0.00%
ACB	304,300	24.75	-0.60%
BAB	300	11.90	-0.83%
BID	38,100	46.20	0.11%
BVB	200	11.20	0.00%
CTG	162,500	34.15	-0.58%
EIB	61,000	18.50	-0.80%
EVF	113,700	10.85	-0.91%