Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-1.10 / -1.11%	98.80	99.00	98.10	98.10	98.52	43.02	1,043,100
9/10/2021	-0.10 / -0.10%	99.80	99.80	98.60	99.20	99.34	43.50	939,800
9/9/2021	-0.40 / -0.40%	99.70	100.10	98.60	99.30	99.36	43.54	838,200
9/8/2021	-0.30 / -0.30%	100.00	100.10	96.80	99.70	99.57	43.72	928,000
9/7/2021	0.00 / 0.00%	99.90	100.80	99.80	100.00	100.06	43.85	1,123,800
9/6/2021	+0.60 / +0.60%	99.40	100.10	99.40	100.00	99.85	43.85	978,700
9/1/2021	0.00 / 0.00%	99.40	99.90	96.00	99.40	99.21	43.59	907,500
8/31/2021	+0.10 / +0.10%	99.50	99.90	98.30	99.40	98.92	43.59	1,013,900
8/30/2021	+1.50 / +1.53%	98.40	99.40	97.80	99.30	98.72	43.54	1,542,495
8/27/2021	+1.00 / +1.03%	96.00	98.50	96.00	97.80	97.10	42.88	1,106,600
8/26/2021	-0.70 / -0.72%	97.80	99.00	96.80	96.80	97.41	42.45	1,158,900
8/25/2021	+0.50 / +0.52%	97.00	99.00	96.80	97.50	97.70	42.75	1,119,200
8/24/2021	-0.30 / -0.31%	99.20	99.20	96.50	97.00	97.06	42.53	1,090,100
8/23/2021	-2.80 / -2.80%	99.00	100.00	96.60	97.30	97.67	42.66	2,136,200
8/20/2021	-2.70 / -2.63%	101.20	101.90	99.40	100.10	100.60	43.89	1,860,500
8/19/2021	+1.80 / +1.78%	100.70	103.00	99.80	102.80	101.24	45.08	2,617,600
8/18/2021	0.00 / 0.00%	101.00	102.50	99.70	101.00	101.57	44.29	1,848,000
8/17/2021	+0.40 / +0.40%	102.50	103.00	101.00	101.00	101.85	44.29	1,930,700
8/16/2021	+1.00 / +1.00%	99.60	100.60	99.00	100.60	99.76	44.11	2,053,400
8/13/2021	-0.30 / -0.30%	99.90	99.90	98.30	99.60	99.17	43.67	1,568,900
8/12/2021	-0.60 / -0.60%	100.50	100.80	99.50	99.90	100.09	43.80	1,048,600
8/11/2021	+1.50 / +1.52%	99.30	101.70	99.10	100.50	100.96	44.07	1,711,800
8/10/2021	+0.70 / +0.71%	99.00	99.20	98.50	99.00	98.81	43.41	1,597,400
8/9/2021	+0.20 / +0.20%	98.10	98.90	97.70	98.30	98.15	43.10	1,290,900
8/6/2021	-1.30 / -1.31%	99.80	99.80	98.10	98.10	98.63	43.02	1,114,400
8/5/2021	+0.90 / +0.91%	98.00	99.50	97.90	99.40	98.80	43.59	1,127,700
8/4/2021	-0.30 / -0.30%	99.20	99.30	98.10	98.50	98.62	43.19	1,222,300
8/3/2021	+1.80 / +1.86%	97.10	98.80	97.00	98.80	98.00	43.32	1,265,700
8/2/2021	-1.00 / -1.02%	97.00	98.70	96.40	97.00	97.17	42.53	1,395,000
7/30/2021	+0.10 / +0.10%	97.30	98.80	97.20	98.00	97.98	42.97	1,564,600

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%