Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2010	-1.00 / -2.63%	37.90	38.00	37.00	37.00	37.00	9.30	55,360
9/9/2010	0.00 / 0.00%	38.20	38.40	37.80	38.00	38.00	9.55	110,750
9/8/2010	+0.60 / +1.60%	37.00	38.00	37.00	38.00	38.00	9.55	184,680
9/7/2010	-0.60 / -1.58%	37.50	37.50	37.20	37.40	37.40	9.40	102,770
9/6/2010	-0.40 / -1.04%	38.80	38.80	38.00	38.00	38.00	9.55	318,190
9/1/2010	0.00 / 0.00%	37.60	38.40	37.10	38.40	38.40	9.65	168,180
8/31/2010	+0.60 / +1.59%	38.30	38.40	37.80	38.40	38.40	9.65	516,550
8/30/2010	+1.00 / +2.72%	37.20	37.90	37.20	37.80	37.80	9.50	91,950
8/27/2010	+0.70 / +1.94%	36.10	36.80	35.90	36.80	36.80	9.25	233,600
8/26/2010	+0.10 / +0.28%	36.00	36.20	35.80	36.10	36.10	9.07	231,230
8/25/2010	-0.50 / -1.37%	35.90	36.00	35.20	36.00	36.00	9.04	135,930
8/24/2010	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	9.17	110,180
8/23/2010	-0.10 / -0.27%	36.80	37.20	36.70	37.00	37.00	9.30	170,400
8/20/2010	+1.00 / +2.77%	36.10	37.10	36.00	37.10	37.10	9.32	205,430
8/19/2010	0.00 / 0.00%	35.90	36.10	35.90	36.10	36.10	9.07	80,750
8/18/2010	-0.40 / -1.10%	36.50	36.50	35.90	36.10	36.10	9.07	54,130
8/17/2010	+0.80 / +2.24%	35.80	36.50	35.40	36.50	36.50	9.17	159,010
8/16/2010	+1.10 / +3.18%	34.80	35.70	34.60	35.70	35.70	8.97	103,380
8/13/2010	-0.10 / -0.29%	34.00	34.60	34.00	34.60	34.60	8.69	53,260
8/12/2010	-0.10 / -0.29%	34.20	34.80	33.70	34.70	34.70	8.72	162,530
8/11/2010	+0.10 / +0.29%	35.00	35.30	34.60	34.80	34.80	8.74	114,600
8/10/2010	-1.00 / -2.80%	35.30	35.50	34.60	34.70	34.70	8.72	186,800
8/9/2010	-1.50 / -4.03%	36.70	37.30	35.70	35.70	35.70	8.97	111,670
8/6/2010	0.00 / 0.00%	37.30	37.30	37.10	37.20	37.20	9.35	114,610
8/5/2010	+0.20 / +0.54%	37.30	37.30	37.10	37.20	37.20	9.35	79,450
8/4/2010	+0.10 / +0.27%	37.00	37.00	36.70	37.00	37.00	9.30	64,130
8/3/2010	-0.10 / -0.27%	37.40	37.40	36.90	36.90	36.90	9.27	73,530
8/2/2010	-0.50 / -1.33%	37.50	37.70	37.00	37.00	37.00	9.30	26,370
7/30/2010	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	9.42	39,300
7/29/2010	+0.10 / +0.27%	37.90	37.90	37.00	37.00	37.00	9.30	24,000

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BID	1,914,300	44.45	-0.56%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%