Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	-0.40 / -0.48%	84.00	84.50	82.80	83.00	83.32	53.97	971,310
8/28/2020	-0.10 / -0.12%	83.60	83.90	83.30	83.40	83.49	54.23	2,627,250
8/27/2020	0.00 / 0.00%	83.50	83.90	83.20	83.50	83.50	54.29	2,375,230
8/26/2020	-0.40 / -0.48%	83.90	83.90	83.40	83.50	83.58	54.29	1,639,940
8/25/2020	0.00 / 0.00%	83.90	84.90	83.90	83.90	84.38	54.55	1,895,400
8/24/2020	+1.00 / +1.21%	83.00	84.60	83.00	83.90	83.85	54.55	1,812,010
8/21/2020	-0.10 / -0.12%	83.00	83.20	82.60	82.90	82.95	53.90	1,381,740
8/20/2020	0.00 / 0.00%	83.00	84.50	83.00	83.00	83.47	53.97	1,453,480
8/19/2020	+0.70 / +0.85%	82.30	83.00	82.00	83.00	82.79	53.97	586,790
8/18/2020	0.00 / 0.00%	82.30	82.60	81.70	82.30	82.16	53.51	400,600
8/17/2020	+0.30 / +0.37%	82.00	82.90	81.70	82.30	82.20	53.51	389,480
8/14/2020	-1.00 / -1.20%	83.00	83.10	81.90	82.00	82.67	53.32	875,270
8/13/2020	+0.90 / +1.10%	82.90	83.00	82.00	83.00	82.61	53.97	450,008
8/12/2020	0.00 / 0.00%	82.10	82.30	81.90	82.10	82.04	53.38	310,430
8/11/2020	+0.20 / +0.24%	82.50	82.60	81.80	82.10	82.00	53.38	407,420
8/10/2020	-1.00 / -1.21%	83.00	83.20	81.90	81.90	82.69	53.25	808,570
8/7/2020	+0.10 / +0.12%	83.00	83.00	82.40	82.90	82.80	53.90	518,660
8/6/2020	+0.10 / +0.12%	82.60	83.10	81.90	82.80	82.80	53.84	822,350
8/5/2020	+0.80 / +0.98%	81.90	83.00	80.40	82.70	82.25	53.77	1,177,840
8/4/2020	+3.10 / +3.93%	80.00	81.90	79.40	81.90	80.10	53.25	616,840
8/3/2020	+2.40 / +3.14%	76.00	78.80	76.00	78.80	78.11	51.24	442,820
7/31/2020	-1.00 / -1.29%	76.00	77.40	76.00	76.40	76.69	49.68	761,940
7/30/2020	-0.10 / -0.13%	77.60	78.50	77.30	77.40	77.74	50.33	937,680
7/29/2020	-1.00 / -1.27%	76.00	78.00	75.10	77.50	76.56	50.39	833,570
7/28/2020	+1.50 / +1.95%	77.00	78.80	76.50	78.50	77.79	51.04	964,690
7/27/2020	-4.00 / -4.94%	76.00	80.00	76.00	77.00	76.99	50.07	1,274,570
7/24/2020	-1.50 / -1.82%	82.10	82.30	78.50	81.00	80.81	52.67	1,341,540
7/23/2020	0.00 / 0.00%	82.50	82.80	82.10	82.50	82.51	53.64	1,404,870
7/22/2020	0.00 / 0.00%	82.50	82.50	82.20	82.50	82.39	53.64	780,320
7/21/2020	+0.30 / +0.36%	82.50	82.80	81.70	82.50	82.15	53.64	1,281,740

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%