Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	-1.50 / -2.70%	55.50	56.50	53.50	54.00	54.72	16.33	2,593,570
8/30/2016	-2.00 / -3.48%	56.50	57.00	55.00	55.50	55.90	16.79	2,050,890
8/29/2016	0.00 / 0.00%	59.50	60.50	57.50	57.50	59.22	17.39	1,324,350
8/26/2016	+3.50 / +6.48%	56.00	57.50	55.50	57.50	56.99	17.39	1,821,780
8/25/2016	0.00 / 0.00%	54.00	54.50	53.50	54.00	53.83	16.33	453,540
8/24/2016	+1.00 / +1.89%	53.50	54.50	53.50	54.00	53.95	16.33	275,230
8/23/2016	-0.50 / -0.93%	53.00	54.00	52.50	53.00	53.14	16.03	559,330
8/22/2016	0.00 / 0.00%	55.00	55.00	53.50	53.50	53.84	16.18	666,900
8/19/2016	+0.50 / +0.94%	53.50	54.50	53.00	53.50	53.69	16.18	250,570
8/18/2016	0.00 / 0.00%	54.00	55.00	53.00	53.00	53.87	16.03	577,820
8/17/2016	-1.00 / -1.85%	54.00	54.00	52.00	53.00	52.84	16.03	635,370
8/16/2016	-0.50 / -0.92%	54.00	55.00	53.50	54.00	54.26	16.33	513,280
8/15/2016	0.00 / 0.00%	53.50	55.00	53.50	54.50	54.24	16.48	165,580
8/12/2016	-1.50 / -2.68%	55.50	56.00	53.50	54.50	54.89	16.48	331,030
8/11/2016	+2.50 / +4.67%	53.50	56.00	53.50	56.00	55.14	16.94	737,430
8/10/2016	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.40	16.18	310,040
8/9/2016	+1.00 / +1.92%	52.00	53.00	51.50	53.00	52.23	16.03	181,050
8/8/2016	+1.00 / +1.96%	51.50	52.00	50.50	52.00	51.17	15.73	348,760
8/5/2016	-1.00 / -1.92%	52.50	52.50	50.50	51.00	51.21	15.43	327,970
8/4/2016	+1.50 / +2.97%	51.00	54.00	50.50	52.00	52.25	15.73	673,660
8/3/2016	-1.00 / -1.94%	51.00	51.50	49.50	50.50	50.41	15.27	324,230
8/2/2016	-1.50 / -2.83%	53.00	53.00	51.00	51.50	51.46	15.58	837,580
8/1/2016	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.62	16.03	365,040
7/29/2016	-1.00 / -1.82%	54.50	55.00	53.50	54.00	53.96	16.33	225,610
7/28/2016	+0.50 / +0.92%	54.50	55.00	53.50	55.00	54.48	16.64	91,390
7/27/2016	+1.50 / +2.83%	52.50	54.50	52.50	54.50	54.16	16.48	402,240
7/26/2016	0.00 / 0.00%	53.00	54.00	52.00	53.00	53.03	16.03	268,770
7/25/2016	+1.00 / +1.92%	52.00	53.50	51.50	53.00	52.92	16.03	318,900
7/22/2016	-3.50 / -6.31%	55.00	55.50	52.00	52.00	52.81	15.73	886,600
7/21/2016	+0.50 / +0.91%	55.00	55.50	53.00	55.50	54.36	16.79	1,342,360

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,187,600	7.70	0.00%
ACB	6,491,500	25.50	-0.20%
BAB	35,000	11.30	0.89%
BID	3,321,000	36.70	-1.87%
BVB	2,396,200	12.70	0.79%
CTG	3,746,700	39.20	-1.38%
EIB	4,156,500	19.60	-1.26%