Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	-0.80 / -2.88%	27.80	27.80	26.80	27.00	27.00	9.21	374,250
8/2/2011	-0.10 / -0.36%	27.80	28.00	27.70	27.80	27.80	9.49	203,910
8/1/2011	-0.20 / -0.71%	28.10	28.40	27.90	27.90	27.90	9.52	450,700
7/29/2011	-0.20 / -0.71%	28.10	28.30	28.00	28.10	28.10	9.59	355,190
7/28/2011	+0.10 / +0.35%	28.20	28.80	28.00	28.30	28.30	9.66	795,160
7/27/2011	+0.80 / +2.92%	27.50	28.20	27.20	28.20	28.20	9.62	455,750
7/26/2011	-0.60 / -2.14%	27.80	28.00	27.40	27.40	27.40	9.35	183,340
7/25/2011	0.00 / 0.00%	27.60	28.00	27.60	28.00	28.00	9.55	216,190
7/22/2011	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	9.55	331,180
7/21/2011	+0.90 / +3.26%	28.70	28.70	27.90	28.50	28.50	9.72	692,270
7/20/2011	+0.80 / +2.99%	26.80	27.70	26.80	27.60	27.60	9.42	564,770
7/19/2011	0.00 / 0.00%	26.80	27.00	26.50	26.80	26.80	9.14	100,920
7/18/2011	-1.80 / -6.29%	25.70	26.80	25.70	26.80	26.80	9.14	240,220
7/15/2011	-0.80 / -2.72%	29.40	29.60	28.60	28.60	28.60	8.71	448,370
7/14/2011	+1.40 / +5.00%	28.10	29.40	28.10	29.40	29.40	8.96	514,250
7/13/2011	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.00	8.53	234,430
7/12/2011	-0.10 / -0.36%	28.20	28.20	27.90	28.00	28.00	8.53	159,570
7/11/2011	+0.20 / +0.72%	27.90	28.20	27.90	28.10	28.10	8.56	316,360
7/8/2011	-0.20 / -0.71%	28.10	28.10	27.90	27.90	27.90	8.50	200,110
7/7/2011	0.00 / 0.00%	28.40	28.40	28.00	28.10	28.10	8.56	136,680
7/6/2011	-0.30 / -1.06%	28.40	28.40	28.10	28.10	28.10	8.56	526,510
7/5/2011	+0.60 / +2.16%	27.80	28.50	27.80	28.40	28.40	8.65	289,030
7/4/2011	-0.10 / -0.36%	28.20	28.20	27.60	27.80	27.80	8.47	112,380
7/1/2011	+0.20 / +0.72%	27.90	28.10	27.60	27.90	27.90	8.50	98,080
6/30/2011	-0.30 / -1.07%	28.00	28.20	27.70	27.70	27.70	8.44	270,830
6/29/2011	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	8.53	140,990
6/28/2011	-0.20 / -0.71%	27.80	28.20	27.80	27.90	27.90	8.50	73,750
6/27/2011	+0.50 / +1.81%	28.20	28.20	27.70	28.10	28.10	8.56	181,460
6/24/2011	-0.50 / -1.78%	28.10	28.30	27.60	27.60	27.60	8.41	244,760
6/23/2011	-0.80 / -2.77%	28.50	28.70	28.10	28.10	28.10	8.56	154,890

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	212,700	7.10	0.00%
ACB	8,896,800	25.30	1.81%
BAB	1,800	11.80	0.85%
BID	2,925,500	39.90	1.01%
BVB	2,164,200	12.20	2.52%
CTG	7,583,800	38.10	2.14%
EIB	5,096,700	18.35	2.51%
EVF	3,407,600	9.25	0.98%