Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.80 / -0.92%	86.20	87.00	86.00	86.20	86.31	86.20	1,466,600
8/24/2023	+0.70 / +0.81%	86.30	88.20	86.00	87.00	86.98	87.00	973,803
8/23/2023	-2.10 / -2.38%	88.90	88.90	86.10	86.30	87.02	86.30	1,774,811
8/22/2023	-1.40 / -1.56%	89.50	89.70	87.80	88.40	88.51	88.40	1,938,024
8/21/2023	+0.30 / +0.34%	89.70	90.20	89.20	89.80	89.61	89.80	1,730,933
8/18/2023	+0.10 / +0.11%	89.80	90.30	89.00	89.50	89.49	89.50	2,543,404
8/17/2023	+0.20 / +0.22%	89.20	89.80	88.60	89.40	89.36	89.40	2,165,114
8/16/2023	+0.30 / +0.34%	88.80	89.40	88.70	89.20	89.13	89.20	840,335
8/15/2023	-0.10 / -0.11%	90.00	90.00	88.50	88.90	88.92	88.90	1,168,516
8/14/2023	-1.40 / -1.55%	90.30	90.30	89.00	89.00	89.43	89.00	1,584,825
8/11/2023	+1.90 / +2.15%	88.50	90.40	88.50	90.40	89.29	90.40	940,830
8/10/2023	-1.70 / -1.88%	90.50	90.50	88.50	88.50	89.40	88.50	1,427,128
8/9/2023	-0.50 / -0.55%	90.70	90.90	90.10	90.20	90.36	90.20	703,631
8/8/2023	-0.10 / -0.11%	90.80	91.20	90.10	90.70	90.71	90.70	823,418
8/7/2023	+0.70 / +0.78%	90.10	90.80	90.00	90.80	90.40	90.80	1,244,726
8/4/2023	-0.50 / -0.55%	90.70	91.10	90.10	90.10	90.31	90.10	1,231,617
8/3/2023	-0.90 / -0.98%	91.50	91.50	90.50	90.60	90.92	90.60	970,917
8/2/2023	+0.30 / +0.33%	91.20	91.50	91.00	91.50	91.30	91.50	1,055,821
8/1/2023	-0.40 / -0.44%	91.60	92.80	91.20	91.20	92.02	91.20	1,372,616
7/31/2023	-1.40 / -1.51%	93.00	93.20	91.60	91.60	91.91	91.60	1,468,322
7/28/2023	+0.30 / +0.32%	92.70	93.00	91.80	93.00	92.38	93.00	1,207,918
7/27/2023	-0.70 / -0.75%	93.70	93.70	92.50	92.70	93.09	92.70	957,211
7/26/2023	+1.70 / +1.85%	91.90	93.40	91.90	93.40	92.91	93.40	1,737,418
7/25/2023	+3.10 / +3.50%	90.40	92.50	90.30	91.70	91.81	91.70	2,574,808
7/24/2023	-0.40 / -0.38%	105.10	105.40	104.50	104.60	104.87	88.57	916,522
7/21/2023	0.00 / 0.00%	105.00	105.00	104.00	105.00	104.46	88.91	1,823,427
7/20/2023	-1.50 / -1.41%	105.50	106.40	103.60	105.00	105.43	88.91	879,605
7/19/2023	+2.20 / +2.11%	104.60	107.10	104.60	106.50	105.92	90.18	2,586,200
7/18/2023	-0.50 / -0.48%	104.90	105.00	104.30	104.30	104.65	88.31	793,000
7/17/2023	-0.20 / -0.19%	105.00	105.00	104.20	104.80	104.87	88.74	1,291,601

<<Previous 30 days Next 30 days>>

VCB News

27/12	VCB: Approving credit limit of Construction Bank
04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.40	0.00%
ACB	7,689,900	25.55	0.00%
BAB	2,700	11.90	0.00%
BID	2,859,500	39.15	0.38%
BVB	807,400	11.60	-1.69%
CTG	9,539,300	38.80	1.57%
EIB	5,564,300	19.45	1.04%
EVF	8,321,800	9.55	-2.05%