Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2009	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	8.38	577,480
8/24/2009	+0.50 / +0.89%	57.00	57.00	56.00	56.50	56.50	8.53	634,370
8/21/2009	+0.50 / +0.90%	56.00	58.00	56.00	56.00	56.00	8.45	1,444,220
8/20/2009	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	8.38	578,130
8/19/2009	0.00 / 0.00%	56.50	56.50	55.00	55.50	55.50	8.38	719,390
8/18/2009	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	8.38	927,850
8/17/2009	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	8.45	622,790
8/14/2009	0.00 / 0.00%	56.50	57.50	56.50	57.00	57.00	8.60	709,790
8/13/2009	+0.50 / +0.88%	57.50	57.50	56.50	57.00	57.00	8.60	896,790
8/12/2009	-0.50 / -0.88%	57.50	57.50	56.50	56.50	56.50	8.53	996,150
8/11/2009	-0.50 / -0.87%	57.00	58.00	56.50	57.00	57.00	8.60	1,207,840
8/10/2009	+1.00 / +1.77%	57.00	58.00	56.50	57.50	57.50	8.68	689,300
8/7/2009	-0.50 / -0.88%	56.50	57.50	56.50	56.50	56.50	8.53	1,017,420
8/6/2009	-1.00 / -1.72%	58.00	59.00	56.50	57.00	57.00	8.60	1,656,340
8/5/2009	-0.50 / -0.85%	58.00	59.00	57.00	58.00	58.00	8.76	1,654,270
8/4/2009	+2.00 / +3.54%	59.00	59.00	57.00	58.50	58.50	8.83	1,869,220
8/3/2009	+2.50 / +4.63%	56.50	56.50	55.00	56.50	56.50	8.53	2,707,260
7/31/2009	+2.50 / +4.85%	53.50	54.00	53.00	54.00	54.00	8.15	1,125,450
7/30/2009	-1.00 / -1.90%	52.00	52.50	50.50	51.50	51.50	7.77	606,660
7/29/2009	-0.50 / -0.94%	53.50	54.00	51.50	52.50	52.50	7.93	924,570
7/28/2009	-1.50 / -2.75%	54.50	56.00	52.50	53.00	53.00	8.00	1,192,800
7/27/2009	+2.50 / +4.81%	54.50	54.50	52.50	54.50	54.50	8.23	1,535,460
7/24/2009	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	7.85	624,760
7/23/2009	+2.30 / +4.84%	47.00	49.80	47.00	49.80	49.80	7.52	929,090
7/22/2009	+0.60 / +1.28%	47.50	47.60	47.20	47.50	47.50	7.17	411,780
7/21/2009	+0.10 / +0.21%	47.20	47.70	46.80	46.90	46.90	7.08	483,900
7/20/2009	-2.30 / -4.68%	47.10	47.30	46.70	46.80	46.80	7.06	869,220
7/17/2009	-0.70 / -1.41%	49.50	49.70	48.80	49.10	49.10	7.41	311,000
7/16/2009	+0.80 / +1.63%	50.00	50.00	49.40	49.80	49.80	7.52	638,990
7/15/2009	+1.20 / +2.51%	48.00	49.80	48.00	49.00	49.00	7.40	807,250

<<Previous 11 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%