Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	+0.40 / +0.62%	64.00	67.20	63.70	64.60	65.76	64.60	19,157,300
8/21/2025	+1.20 / +1.90%	63.30	65.00	63.30	64.20	64.35	64.20	9,909,300
8/20/2025	-1.20 / -1.87%	64.50	64.60	62.20	63.00	63.33	63.00	10,750,600
8/19/2025	-0.30 / -0.47%	64.50	65.40	64.20	64.20	64.58	64.20	9,408,400
8/18/2025	+0.20 / +0.31%	64.80	65.60	64.00	64.50	64.71	64.50	8,570,300
8/15/2025	-0.90 / -1.38%	67.40	67.50	64.20	64.30	65.92	64.30	16,730,800
8/14/2025	+2.70 / +4.32%	63.70	66.30	63.30	65.20	64.60	65.20	19,276,101
8/13/2025	-0.50 / -0.79%	63.50	63.60	62.00	62.50	62.59	62.50	7,582,800
8/12/2025	+0.50 / +0.80%	62.80	64.80	62.70	63.00	63.50	63.00	12,457,000
8/11/2025	+0.60 / +0.97%	62.10	63.20	62.10	62.50	62.55	62.50	7,383,300
8/8/2025	+0.20 / +0.32%	62.20	63.30	61.60	61.90	62.31	61.90	10,807,800
8/7/2025	-0.60 / -0.96%	62.90	62.90	61.30	61.70	61.87	61.70	9,615,700
8/6/2025	+0.80 / +1.30%	62.10	62.80	61.90	62.30	62.32	62.30	4,805,500
8/5/2025	+0.40 / +0.65%	61.50	63.70	61.20	61.50	62.38	61.50	18,868,200
8/4/2025	+0.90 / +1.50%	60.10	61.40	60.00	61.10	60.80	61.10	4,590,400
8/1/2025	0.00 / 0.00%	60.30	60.60	59.70	60.20	60.08	60.20	4,928,600
7/31/2025	-0.70 / -1.15%	61.50	61.70	60.10	60.20	60.58	60.20	6,194,900
7/30/2025	-0.10 / -0.16%	61.00	61.90	60.40	60.90	61.08	60.90	7,388,000
7/29/2025	-1.80 / -2.87%	63.20	63.20	61.00	61.00	61.87	61.00	10,767,800
7/28/2025	+0.80 / +1.29%	62.20	63.00	62.10	62.80	62.60	62.80	10,801,700
7/25/2025	-0.10 / -0.16%	62.10	62.50	61.90	62.00	62.07	62.00	5,106,400
7/24/2025	0.00 / 0.00%	62.20	63.50	61.90	62.10	62.62	62.10	8,927,200
7/23/2025	-0.10 / -0.16%	62.50	62.60	61.80	62.10	62.16	62.10	5,215,300
7/22/2025	+0.90 / +1.47%	61.30	62.20	60.90	62.20	61.76	62.20	5,019,600
7/21/2025	-0.60 / -0.97%	62.20	62.70	61.30	61.30	61.88	61.30	7,116,200
7/18/2025	-0.30 / -0.48%	62.30	62.60	61.80	61.90	62.11	61.90	7,032,300
7/17/2025	+0.40 / +0.65%	61.80	62.70	61.80	62.20	62.28	62.20	14,275,700
7/16/2025	+0.40 / +0.65%	61.40	62.10	61.10	61.80	61.46	61.80	55,302,200
7/15/2025	-1.00 / -1.60%	62.40	62.60	61.40	61.40	61.95	61.40	6,443,400
7/14/2025	-0.30 / -0.48%	62.90	62.90	61.00	62.40	62.13	62.40	8,152,000

<<Previous 30 days

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	15,808,100	13.10	-6.43%
ACB	43,014,300	27.85	-5.43%
BAB	39,900	14.90	-6.29%
BID	22,730,700	43.25	2.25%
BVB	17,254,200	16.20	-4.14%
CTG	24,276,800	50.90	-1.74%
EIB	30,799,200	28.95	-6.91%