Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	-0.50 / -1.34%	37.50	37.50	36.90	36.90	37.07	15.13	847,530
8/21/2017	-0.10 / -0.27%	37.50	37.60	37.30	37.40	37.46	15.34	721,290
8/18/2017	+0.20 / +0.54%	37.30	37.80	37.15	37.50	37.38	15.38	821,590
8/17/2017	-0.20 / -0.53%	37.50	37.55	37.15	37.30	37.33	15.30	622,010
8/16/2017	+0.20 / +0.54%	37.30	37.55	37.25	37.50	37.42	15.38	489,020
8/15/2017	-0.35 / -0.93%	37.60	37.70	37.30	37.30	37.48	15.30	567,440
8/14/2017	+0.20 / +0.53%	37.45	37.80	37.45	37.65	37.62	15.44	420,540
8/11/2017	-0.25 / -0.66%	37.45	37.55	37.30	37.45	37.42	15.36	637,140
8/10/2017	-0.10 / -0.26%	37.55	37.90	37.45	37.70	37.62	15.46	1,190,390
8/9/2017	-0.60 / -1.56%	38.40	38.55	37.50	37.80	37.91	15.50	1,284,850
8/8/2017	+0.35 / +0.92%	38.05	38.95	38.05	38.40	38.53	15.75	1,700,470
8/7/2017	0.00 / 0.00%	38.10	38.25	38.00	38.05	38.06	15.61	973,690
8/4/2017	-0.25 / -0.65%	38.30	38.40	37.90	38.05	38.06	15.61	980,620
8/3/2017	+0.20 / +0.52%	38.30	38.40	38.10	38.30	38.27	15.71	747,010
8/2/2017	-0.30 / -0.78%	38.10	38.40	37.80	38.10	38.09	15.63	1,013,280
8/1/2017	+0.65 / +1.72%	38.00	38.70	38.00	38.40	38.46	15.75	2,372,790
7/31/2017	+0.25 / +0.67%	37.50	37.90	37.50	37.75	37.68	15.48	1,760,320
7/28/2017	+0.15 / +0.40%	37.35	37.80	37.30	37.50	37.46	15.38	1,909,040
7/27/2017	-0.05 / -0.13%	37.40	37.55	37.35	37.35	37.41	15.32	1,324,210
7/26/2017	+0.10 / +0.27%	37.45	37.60	37.20	37.40	37.41	15.34	1,902,860
7/25/2017	0.00 / 0.00%	37.20	37.35	36.90	37.30	37.22	15.30	1,145,780
7/24/2017	+0.30 / +0.81%	37.00	37.30	36.65	37.30	36.97	15.30	1,576,640
7/21/2017	-0.45 / -1.20%	37.60	37.70	37.00	37.00	37.19	15.18	1,721,310
7/20/2017	-0.15 / -0.40%	37.50	37.60	37.10	37.45	37.41	15.36	1,748,540
7/19/2017	-0.15 / -0.40%	37.80	37.95	37.50	37.60	37.68	15.42	1,823,970
7/18/2017	+0.05 / +0.13%	37.60	38.00	37.55	37.75	37.78	15.48	2,050,820
7/17/2017	-0.55 / -1.44%	38.25	38.35	37.70	37.70	37.96	15.46	1,360,840
7/14/2017	+0.05 / +0.13%	38.20	38.35	38.05	38.25	38.18	15.69	1,043,780
7/13/2017	+0.20 / +0.53%	38.50	38.50	38.00	38.20	38.20	15.67	1,125,040
7/12/2017	-0.30 / -0.78%	38.50	38.50	37.85	38.00	38.08	15.59	1,957,190

<<Previous 30 days Next 30 days>>

VCB News

03/11	VCB: Receiving Approval on increasing VCB's charter capital from SBV
15/10	VCB: Change in personnel
15/10	VCB: Approval of the transaction with VCBF
08/10	VCB: Approval of the execution of an agreement with VFC
02/10	VCB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	141,900	16.50	-1.79%
ACB	5,287,400	20.50	-0.97%
BAB	0	10.50	0.00%
BID	3,329,400	32.35	0.47%
BVB	236,300	10.45	0.48%
CTG	2,031,600	31.65	-0.78%
EIB	956,500	16.40	0.31%