Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2009	+0.50 / +0.90%	56.00	58.00	56.00	56.00	56.00	12.84	1,444,220
8/20/2009	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	12.72	578,130
8/19/2009	0.00 / 0.00%	56.50	56.50	55.00	55.50	55.50	12.72	719,390
8/18/2009	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	12.72	927,850
8/17/2009	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	12.84	622,790
8/14/2009	0.00 / 0.00%	56.50	57.50	56.50	57.00	57.00	13.07	709,790
8/13/2009	+0.50 / +0.88%	57.50	57.50	56.50	57.00	57.00	13.07	896,790
8/12/2009	-0.50 / -0.88%	57.50	57.50	56.50	56.50	56.50	12.95	996,150
8/11/2009	-0.50 / -0.87%	57.00	58.00	56.50	57.00	57.00	13.07	1,207,840
8/10/2009	+1.00 / +1.77%	57.00	58.00	56.50	57.50	57.50	13.18	689,300
8/7/2009	-0.50 / -0.88%	56.50	57.50	56.50	56.50	56.50	12.95	1,017,420
8/6/2009	-1.00 / -1.72%	58.00	59.00	56.50	57.00	57.00	13.07	1,656,340
8/5/2009	-0.50 / -0.85%	58.00	59.00	57.00	58.00	58.00	13.29	1,654,270
8/4/2009	+2.00 / +3.54%	59.00	59.00	57.00	58.50	58.50	13.41	1,869,220
8/3/2009	+2.50 / +4.63%	56.50	56.50	55.00	56.50	56.50	12.95	2,707,260
7/31/2009	+2.50 / +4.85%	53.50	54.00	53.00	54.00	54.00	12.38	1,125,450
7/30/2009	-1.00 / -1.90%	52.00	52.50	50.50	51.50	51.50	11.80	606,660
7/29/2009	-0.50 / -0.94%	53.50	54.00	51.50	52.50	52.50	12.03	924,570
7/28/2009	-1.50 / -2.75%	54.50	56.00	52.50	53.00	53.00	12.15	1,192,800
7/27/2009	+2.50 / +4.81%	54.50	54.50	52.50	54.50	54.50	12.49	1,535,460
7/24/2009	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	11.92	624,760
7/23/2009	+2.30 / +4.84%	47.00	49.80	47.00	49.80	49.80	11.42	929,090
7/22/2009	+0.60 / +1.28%	47.50	47.60	47.20	47.50	47.50	10.89	411,780
7/21/2009	+0.10 / +0.21%	47.20	47.70	46.80	46.90	46.90	10.75	483,900
7/20/2009	-2.30 / -4.68%	47.10	47.30	46.70	46.80	46.80	10.73	869,220
7/17/2009	-0.70 / -1.41%	49.50	49.70	48.80	49.10	49.10	11.25	311,000
7/16/2009	+0.80 / +1.63%	50.00	50.00	49.40	49.80	49.80	11.42	638,990
7/15/2009	+1.20 / +2.51%	48.00	49.80	48.00	49.00	49.00	11.23	807,250
7/14/2009	-1.20 / -2.45%	49.20	49.20	47.50	47.80	47.80	10.96	847,840
7/13/2009	-2.50 / -4.85%	50.00	51.50	49.00	49.00	49.00	11.23	812,260

<<Previous 9 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BID	1,457,400	44.60	0.34%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%