|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
54.30
+0.70/+1.31%
12:39:21 PM
|
|
|
|
Closing price on 8/20/2026
|
|
| Open |
57.80 |
| High |
58.10 |
| Low |
57.30 |
| Volume |
3,006,600 |
| Split-adjusted Price |
57.80 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2026
|
+0.40 / +0.70%
|
57.80
|
58.10
|
57.30
|
57.80
|
57.72
|
57.80
|
3,006,600
|
|
|
8/19/2026
|
-0.60 / -1.03%
|
58.00
|
58.20
|
57.20
|
57.40
|
57.47
|
57.40
|
3,770,600
|
|
|
8/18/2026
|
-0.20 / -0.34%
|
58.20
|
59.00
|
57.70
|
58.00
|
58.28
|
58.00
|
2,978,000
|
|
|
8/17/2026
|
-0.30 / -0.51%
|
58.30
|
58.90
|
58.20
|
58.20
|
58.46
|
58.20
|
2,745,300
|
|
|
8/14/2026
|
-1.00 / -1.68%
|
59.50
|
59.60
|
58.50
|
58.50
|
58.97
|
58.50
|
4,895,500
|
|
|
8/13/2026
|
-0.20 / -0.34%
|
59.90
|
60.50
|
59.10
|
59.50
|
59.83
|
59.50
|
4,636,700
|
|
|
8/12/2026
|
-0.10 / -0.17%
|
59.90
|
60.30
|
59.60
|
59.70
|
59.98
|
59.70
|
2,384,500
|
|
|
8/11/2026
|
-0.50 / -0.83%
|
60.50
|
60.80
|
59.60
|
59.80
|
60.22
|
59.80
|
4,199,600
|
|
|
8/10/2026
|
+0.60 / +1.01%
|
60.30
|
60.50
|
59.80
|
60.30
|
60.14
|
60.30
|
2,714,200
|
|
|
8/7/2026
|
+0.70 / +1.19%
|
58.70
|
60.80
|
58.70
|
59.70
|
60.18
|
59.70
|
7,379,200
|
|
|
8/6/2026
|
-0.30 / -0.51%
|
59.50
|
59.50
|
58.50
|
59.00
|
59.00
|
59.00
|
4,612,800
|
|
|
8/5/2026
|
-0.70 / -1.17%
|
60.20
|
60.60
|
59.20
|
59.30
|
59.70
|
59.30
|
4,748,100
|
|
|
8/4/2026
|
-0.80 / -1.32%
|
60.90
|
60.90
|
59.60
|
60.00
|
60.02
|
60.00
|
5,206,100
|
|
|
8/3/2026
|
+1.50 / +2.53%
|
59.60
|
61.00
|
59.30
|
60.80
|
60.47
|
60.80
|
7,642,500
|
|
|
7/31/2026
|
+2.80 / +4.96%
|
57.70
|
60.40
|
57.30
|
59.30
|
59.25
|
59.30
|
18,354,600
|
|
|
7/30/2026
|
+1.90 / +3.48%
|
55.00
|
56.70
|
54.70
|
56.50
|
55.87
|
56.50
|
5,427,800
|
|
|
7/29/2026
|
+0.50 / +0.92%
|
54.20
|
54.70
|
54.00
|
54.60
|
54.36
|
54.60
|
2,072,300
|
|
|
7/28/2026
|
+0.10 / +0.19%
|
53.70
|
54.60
|
53.30
|
54.10
|
54.07
|
54.10
|
2,607,000
|
|
|
7/27/2026
|
-0.10 / -0.18%
|
54.50
|
54.80
|
53.50
|
54.00
|
54.11
|
54.00
|
2,601,300
|
|
|
7/24/2026
|
+0.10 / +0.19%
|
54.00
|
55.30
|
53.20
|
54.10
|
54.30
|
54.10
|
2,503,701
|
|
|
7/23/2026
|
-0.10 / -0.18%
|
54.10
|
54.90
|
52.60
|
54.00
|
53.54
|
54.00
|
7,435,600
|
|
|
7/22/2026
|
-2.20 / -3.88%
|
56.80
|
57.10
|
54.50
|
54.50
|
55.43
|
54.05
|
9,173,400
|
|
|
7/21/2026
|
0.00 / 0.00%
|
56.70
|
57.20
|
56.60
|
56.70
|
56.87
|
56.23
|
3,413,200
|
|
|
7/20/2026
|
-1.80 / -3.08%
|
58.80
|
58.80
|
56.30
|
56.70
|
57.03
|
56.23
|
10,036,800
|
|
|
7/17/2026
|
-0.90 / -1.52%
|
59.30
|
59.30
|
58.50
|
58.50
|
58.82
|
58.02
|
1,990,100
|
|
|
7/16/2026
|
+0.20 / +0.34%
|
59.10
|
59.80
|
58.40
|
59.40
|
58.85
|
58.91
|
3,349,700
|
|
|
7/15/2026
|
0.00 / 0.00%
|
59.20
|
59.40
|
58.70
|
59.20
|
59.00
|
58.71
|
2,663,300
|
|
|
7/14/2026
|
+0.30 / +0.51%
|
58.90
|
59.50
|
58.60
|
59.20
|
59.13
|
58.71
|
3,932,200
|
|
|
7/13/2026
|
-1.60 / -2.64%
|
60.50
|
60.50
|
58.80
|
58.90
|
59.36
|
58.41
|
6,789,000
|
|
|
7/10/2026
|
-0.60 / -0.98%
|
61.10
|
61.50
|
60.50
|
60.50
|
60.85
|
60.00
|
3,851,611
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
219,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
3,041,700
|
20.55
|
0.24%
|
|
|
|
BAB
|
1,900
|
10.30
|
0.00%
|
|
|
|
BID
|
2,461,000
|
32.25
|
0.62%
|
|
|
|
BVB
|
345,400
|
10.40
|
0.48%
|
|
|
|
CTG
|
3,046,800
|
31.70
|
0.16%
|
|
|
|
EIB
|
1,864,400
|
16.30
|
0.31%
|
|
|
|
|
Market Update
Last updated at 12:40:01 PM
|
|
|
|
|