Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 8:46:09 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.20 -0.20/-0.22%
3:05:01 PM
Closing price on 8/20/2012
28.40 +0.40/+1.43%
Open 27.90
High 28.70
Low 27.90
Volume 309,140
Split-adjusted Price 10.12

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2012 +0.40 / +1.43% 27.90 28.70 27.90 28.40 28.40 10.12 309,140
8/17/2012 +0.20 / +0.72% 28.00 28.10 27.90 28.00 28.00 9.97 356,491
8/16/2012 -0.10 / -0.36% 28.10 28.10 27.80 27.80 27.80 9.90 126,480
8/15/2012 -0.20 / -0.71% 27.90 28.30 27.80 27.90 27.90 9.94 289,330
8/14/2012 +0.40 / +1.44% 28.00 28.40 27.90 28.10 28.10 10.01 421,060
8/13/2012 -0.10 / -0.36% 27.80 28.00 27.70 27.70 27.70 9.87 246,630
8/10/2012 -0.40 / -1.42% 28.00 28.10 27.80 27.80 27.80 9.90 161,440
8/9/2012 +0.30 / +1.08% 27.90 28.20 27.90 28.20 28.20 10.04 343,170
8/8/2012 +0.10 / +0.36% 27.80 28.00 27.80 27.90 27.90 9.94 171,670
8/7/2012 +0.20 / +0.72% 27.60 28.00 27.60 27.80 27.80 9.90 215,390
8/6/2012 +0.10 / +0.36% 27.40 28.00 27.40 27.60 27.60 9.83 266,410
8/3/2012 0.00 / 0.00% 27.50 27.70 27.40 27.50 27.50 9.80 144,950
8/2/2012 0.00 / 0.00% 27.50 27.90 27.40 27.50 27.50 9.80 116,090
8/1/2012 -0.40 / -1.43% 27.70 27.80 27.40 27.50 27.50 9.80 287,220
7/31/2012 0.00 / 0.00% 28.50 28.50 27.90 27.90 27.90 9.94 377,730
7/30/2012 -0.30 / -1.06% 27.60 28.20 27.60 27.90 27.90 9.94 126,270
7/27/2012 0.00 / 0.00% 28.50 28.50 28.00 28.20 28.20 10.04 150,500
7/26/2012 0.00 / 0.00% 28.20 28.50 28.10 28.20 28.20 10.04 167,980
7/25/2012 0.00 / 0.00% 28.30 28.40 28.10 28.20 28.20 10.04 167,730
7/24/2012 -0.50 / -1.74% 28.20 28.70 28.20 28.20 28.20 10.04 122,260
7/23/2012 0.00 / 0.00% 28.30 28.80 28.20 28.70 28.70 10.22 286,360
7/20/2012 -0.70 / -2.38% 29.70 29.70 28.70 28.70 28.70 10.22 593,290
7/19/2012 +1.00 / +3.52% 28.40 29.40 28.30 29.40 29.40 10.47 542,920
7/18/2012 +0.10 / +0.35% 28.30 28.70 28.30 28.40 28.40 10.12 436,700
7/17/2012 0.00 / 0.00% 28.10 29.00 28.10 28.30 28.30 10.08 307,000
7/16/2012 -0.30 / -1.05% 28.80 28.90 28.30 28.30 28.30 10.08 124,200
7/13/2012 +0.60 / +2.14% 28.00 28.90 28.00 28.60 28.60 10.19 618,760
7/12/2012 0.00 / 0.00% 28.30 28.30 28.00 28.00 28.00 9.97 194,680
7/11/2012 +0.20 / +0.72% 28.00 28.00 27.80 28.00 28.00 9.97 130,200
7/10/2012 -0.20 / -0.71% 28.00 28.30 27.80 27.80 27.80 9.90 419,510
VCB News
20/01 VCB: Changing Representative of the State capital
17/01 VCB: BOD resolution dated January 16, 2025
17/01 VCB: Change in personnel
15/01 VCB: Record date for EGM 2025
09/01 VCB: Holding EGM 2025
Related Companies
Volume Price Change
ABB  445,500 7.10 0.00%
ACB  2,787,900 24.85 -0.40%
BAB  900 11.70 0.00%
BID  2,020,900 39.50 -0.75%
BVB  611,900 11.90 0.00%
CTG  4,497,700 37.30 0.00%
EIB  8,721,200 17.90 -1.38%
EVF  4,258,000 9.16 -1.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.