Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	+1.00 / +2.77%	36.10	37.10	36.00	37.10	37.10	9.32	205,430
8/19/2010	0.00 / 0.00%	35.90	36.10	35.90	36.10	36.10	9.07	80,750
8/18/2010	-0.40 / -1.10%	36.50	36.50	35.90	36.10	36.10	9.07	54,130
8/17/2010	+0.80 / +2.24%	35.80	36.50	35.40	36.50	36.50	9.17	159,010
8/16/2010	+1.10 / +3.18%	34.80	35.70	34.60	35.70	35.70	8.97	103,380
8/13/2010	-0.10 / -0.29%	34.00	34.60	34.00	34.60	34.60	8.69	53,260
8/12/2010	-0.10 / -0.29%	34.20	34.80	33.70	34.70	34.70	8.72	162,530
8/11/2010	+0.10 / +0.29%	35.00	35.30	34.60	34.80	34.80	8.74	114,600
8/10/2010	-1.00 / -2.80%	35.30	35.50	34.60	34.70	34.70	8.72	186,800
8/9/2010	-1.50 / -4.03%	36.70	37.30	35.70	35.70	35.70	8.97	111,670
8/6/2010	0.00 / 0.00%	37.30	37.30	37.10	37.20	37.20	9.35	114,610
8/5/2010	+0.20 / +0.54%	37.30	37.30	37.10	37.20	37.20	9.35	79,450
8/4/2010	+0.10 / +0.27%	37.00	37.00	36.70	37.00	37.00	9.30	64,130
8/3/2010	-0.10 / -0.27%	37.40	37.40	36.90	36.90	36.90	9.27	73,530
8/2/2010	-0.50 / -1.33%	37.50	37.70	37.00	37.00	37.00	9.30	26,370
7/30/2010	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	9.42	39,300
7/29/2010	+0.10 / +0.27%	37.90	37.90	37.00	37.00	37.00	9.30	24,000
7/28/2010	-0.10 / -0.27%	37.00	37.80	36.90	36.90	36.90	9.27	64,740
7/27/2010	-0.20 / -0.54%	38.00	38.00	37.00	37.00	37.00	9.30	66,980
7/26/2010	-0.80 / -2.11%	37.90	38.00	37.00	37.20	37.20	9.35	133,550
7/23/2010	-0.20 / -0.52%	38.10	38.20	37.90	38.00	38.00	9.55	127,830
7/22/2010	-0.50 / -1.29%	38.70	38.80	38.20	38.20	38.20	9.60	107,000
7/21/2010	-0.50 / -1.28%	39.00	39.00	38.70	38.70	38.70	9.72	70,110
7/20/2010	-0.20 / -0.51%	39.50	39.50	39.10	39.20	39.20	9.85	146,500
7/19/2010	+0.30 / +0.77%	39.40	39.40	39.20	39.40	39.40	9.90	122,320
7/16/2010	+0.10 / +0.26%	39.50	39.50	39.10	39.10	39.10	9.82	94,420
7/15/2010	+0.30 / +0.78%	39.40	39.40	39.00	39.00	39.00	9.80	39,380
7/14/2010	-1.30 / -3.25%	40.00	40.00	38.70	38.70	38.70	9.72	81,300
7/13/2010	+1.40 / +3.63%	39.50	40.00	39.00	40.00	40.00	10.05	111,090
7/12/2010	-0.30 / -0.77%	38.90	39.00	38.60	38.60	38.60	9.70	24,100

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	411,400	7.40	0.00%
ACB	8,106,600	24.50	0.41%
BAB	9,600	11.60	0.00%
BID	1,914,300	44.45	-0.56%
BVB	761,800	11.10	0.00%
CTG	4,072,900	33.30	0.60%
EIB	5,143,500	18.05	0.28%
EVF	3,064,400	10.70	1.90%