Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 14, 2025 10:10:11 AM - Markets open
VN-INDEX 1,461.23 +3.47/+0.24%
HNX-INDEX 238.24 -0.57/-0.24%
UPCOM-INDEX 102.89 +0.17/+0.17%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
61.80 -0.90/-1.44%
10:10:02 AM
Closing price on 8/17/2012
28.00 +0.20/+0.72%
Open 28.00
High 28.10
Low 27.90
Volume 356,491
Split-adjusted Price 6.67

Create Alert at: 58 64 67 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2012 +0.20 / +0.72% 28.00 28.10 27.90 28.00 28.00 6.67 356,491
8/16/2012 -0.10 / -0.36% 28.10 28.10 27.80 27.80 27.80 6.62 126,480
8/15/2012 -0.20 / -0.71% 27.90 28.30 27.80 27.90 27.90 6.65 289,330
8/14/2012 +0.40 / +1.44% 28.00 28.40 27.90 28.10 28.10 6.70 421,060
8/13/2012 -0.10 / -0.36% 27.80 28.00 27.70 27.70 27.70 6.60 246,630
8/10/2012 -0.40 / -1.42% 28.00 28.10 27.80 27.80 27.80 6.62 161,440
8/9/2012 +0.30 / +1.08% 27.90 28.20 27.90 28.20 28.20 6.72 343,170
8/8/2012 +0.10 / +0.36% 27.80 28.00 27.80 27.90 27.90 6.65 171,670
8/7/2012 +0.20 / +0.72% 27.60 28.00 27.60 27.80 27.80 6.62 215,390
8/6/2012 +0.10 / +0.36% 27.40 28.00 27.40 27.60 27.60 6.58 266,410
8/3/2012 0.00 / 0.00% 27.50 27.70 27.40 27.50 27.50 6.55 144,950
8/2/2012 0.00 / 0.00% 27.50 27.90 27.40 27.50 27.50 6.55 116,090
8/1/2012 -0.40 / -1.43% 27.70 27.80 27.40 27.50 27.50 6.55 287,220
7/31/2012 0.00 / 0.00% 28.50 28.50 27.90 27.90 27.90 6.65 377,730
7/30/2012 -0.30 / -1.06% 27.60 28.20 27.60 27.90 27.90 6.65 126,270
7/27/2012 0.00 / 0.00% 28.50 28.50 28.00 28.20 28.20 6.72 150,500
7/26/2012 0.00 / 0.00% 28.20 28.50 28.10 28.20 28.20 6.72 167,980
7/25/2012 0.00 / 0.00% 28.30 28.40 28.10 28.20 28.20 6.72 167,730
7/24/2012 -0.50 / -1.74% 28.20 28.70 28.20 28.20 28.20 6.72 122,260
7/23/2012 0.00 / 0.00% 28.30 28.80 28.20 28.70 28.70 6.84 286,360
7/20/2012 -0.70 / -2.38% 29.70 29.70 28.70 28.70 28.70 6.84 593,290
7/19/2012 +1.00 / +3.52% 28.40 29.40 28.30 29.40 29.40 7.00 542,920
7/18/2012 +0.10 / +0.35% 28.30 28.70 28.30 28.40 28.40 6.77 436,700
7/17/2012 0.00 / 0.00% 28.10 29.00 28.10 28.30 28.30 6.74 307,000
7/16/2012 -0.30 / -1.05% 28.80 28.90 28.30 28.30 28.30 6.74 124,200
7/13/2012 +0.60 / +2.14% 28.00 28.90 28.00 28.60 28.60 6.81 618,760
7/12/2012 0.00 / 0.00% 28.30 28.30 28.00 28.00 28.00 6.67 194,680
7/11/2012 +0.20 / +0.72% 28.00 28.00 27.80 28.00 28.00 6.67 130,200
7/10/2012 -0.20 / -0.71% 28.00 28.30 27.80 27.80 27.80 6.62 419,510
7/9/2012 -0.50 / -1.75% 28.20 28.50 28.00 28.00 28.00 6.67 241,370
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  1,127,800 8.80 0.00%
ACB  5,076,300 22.60 -0.44%
BAB  1,000 11.90 0.00%
BID  3,919,700 38.60 0.78%
BVB  2,452,800 13.50 1.50%
CTG  4,173,800 44.10 -1.12%
EIB  12,756,800 25.10 2.45%
Market Update
Last updated at 10:10:00 AM
VN-INDEX 1,461.23 +3.47/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.