Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2011	-0.10 / -0.37%	26.90	26.90	26.70	26.80	26.80	6.02	73,200
8/12/2011	+0.30 / +1.13%	26.60	26.90	26.60	26.90	26.90	6.04	143,240
8/11/2011	+0.20 / +0.76%	26.20	26.60	26.20	26.60	26.60	5.98	174,650
8/10/2011	+0.20 / +0.76%	26.60	26.80	26.40	26.40	26.40	5.93	313,960
8/9/2011	-0.70 / -2.60%	26.70	26.70	26.00	26.20	26.20	5.89	350,600
8/8/2011	-0.30 / -1.10%	27.10	27.20	26.90	26.90	26.90	6.04	364,020
8/5/2011	-0.20 / -0.73%	27.10	27.40	27.10	27.20	27.20	6.11	248,140
8/4/2011	+0.40 / +1.48%	27.00	27.80	27.00	27.40	27.40	6.16	487,660
8/3/2011	-0.80 / -2.88%	27.80	27.80	26.80	27.00	27.00	6.07	374,250
8/2/2011	-0.10 / -0.36%	27.80	28.00	27.70	27.80	27.80	6.25	203,910
8/1/2011	-0.20 / -0.71%	28.10	28.40	27.90	27.90	27.90	6.27	450,700
7/29/2011	-0.20 / -0.71%	28.10	28.30	28.00	28.10	28.10	6.31	355,190
7/28/2011	+0.10 / +0.35%	28.20	28.80	28.00	28.30	28.30	6.36	795,160
7/27/2011	+0.80 / +2.92%	27.50	28.20	27.20	28.20	28.20	6.34	455,750
7/26/2011	-0.60 / -2.14%	27.80	28.00	27.40	27.40	27.40	6.16	183,340
7/25/2011	0.00 / 0.00%	27.60	28.00	27.60	28.00	28.00	6.29	216,190
7/22/2011	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	6.29	331,180
7/21/2011	+0.90 / +3.26%	28.70	28.70	27.90	28.50	28.50	6.40	692,270
7/20/2011	+0.80 / +2.99%	26.80	27.70	26.80	27.60	27.60	6.20	564,770
7/19/2011	0.00 / 0.00%	26.80	27.00	26.50	26.80	26.80	6.02	100,920
7/18/2011	-1.80 / -6.29%	25.70	26.80	25.70	26.80	26.80	6.02	240,220
7/15/2011	-0.80 / -2.72%	29.40	29.60	28.60	28.60	28.60	5.74	448,370
7/14/2011	+1.40 / +5.00%	28.10	29.40	28.10	29.40	29.40	5.90	514,250
7/13/2011	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.00	5.62	234,430
7/12/2011	-0.10 / -0.36%	28.20	28.20	27.90	28.00	28.00	5.62	159,570
7/11/2011	+0.20 / +0.72%	27.90	28.20	27.90	28.10	28.10	5.64	316,360
7/8/2011	-0.20 / -0.71%	28.10	28.10	27.90	27.90	27.90	5.60	200,110
7/7/2011	0.00 / 0.00%	28.40	28.40	28.00	28.10	28.10	5.64	136,680
7/6/2011	-0.30 / -1.06%	28.40	28.40	28.10	28.10	28.10	5.64	526,510
7/5/2011	+0.60 / +2.16%	27.80	28.50	27.80	28.40	28.40	5.70	289,030

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	451,100	17.30	0.00%
ACB	5,560,400	22.65	0.22%
BAB	200	10.70	0.00%
BID	3,116,700	36.85	-0.27%
BVB	493,000	12.05	0.84%
CTG	7,718,600	31.95	0.16%
EIB	4,692,600	17.30	-0.29%