Wednesday, December 25, 2024 11:40:19 AM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
92.80 +0.70/+0.76%
11:35:01 AM
Closing price on 8/13/2024
89.50 +1.70/+1.94%
Open 87.60
High 89.50
Low 87.60
Volume 1,592,900
Split-adjusted Price 89.50

Create Alert at: 87 97 102 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2024 +1.70 / +1.94% 87.60 89.50 87.60 89.50 88.60 89.50 1,592,900
8/12/2024 +0.10 / +0.11% 88.40 88.40 87.30 87.80 87.76 87.80 1,102,300
8/9/2024 +0.40 / +0.46% 87.40 88.30 87.40 87.70 87.82 87.70 1,136,700
8/8/2024 -0.40 / -0.46% 87.70 87.70 87.20 87.30 87.42 87.30 1,213,200
8/7/2024 +0.40 / +0.46% 87.40 87.70 87.00 87.70 87.39 87.70 813,000
8/6/2024 +0.40 / +0.46% 86.90 87.70 86.70 87.30 87.22 87.30 4,273,000
8/5/2024 -1.80 / -2.03% 88.50 88.50 86.90 86.90 87.49 86.90 3,081,700
8/2/2024 -2.00 / -2.21% 90.40 90.40 88.70 88.70 89.18 88.70 1,591,400
8/1/2024 +1.50 / +1.68% 89.30 91.40 89.20 90.70 90.84 90.70 4,822,600
7/31/2024 +1.70 / +1.94% 87.50 89.20 87.50 89.20 88.59 89.20 1,913,400
7/30/2024 +0.20 / +0.23% 87.30 88.30 87.30 87.50 87.77 87.50 999,800
7/29/2024 0.00 / 0.00% 87.60 87.80 87.30 87.30 87.43 87.30 540,810
7/26/2024 0.00 / 0.00% 87.30 87.70 87.20 87.30 87.36 87.30 1,983,800
7/25/2024 -0.20 / -0.23% 87.60 87.70 87.20 87.30 87.41 87.30 919,000
7/24/2024 0.00 / 0.00% 87.40 88.10 87.40 87.50 87.80 87.50 2,461,700
7/23/2024 -0.20 / -0.23% 87.80 88.30 87.50 87.50 87.82 87.50 1,610,400
7/22/2024 +0.20 / +0.23% 87.50 88.30 87.30 87.70 87.82 87.70 1,601,100
7/19/2024 -0.50 / -0.57% 88.00 88.80 87.50 87.50 87.99 87.50 1,343,117
7/18/2024 0.00 / 0.00% 88.30 88.80 87.90 88.00 88.25 88.00 1,761,916
7/17/2024 +0.10 / +0.11% 88.80 90.00 87.50 88.00 88.80 88.00 4,682,740
7/16/2024 +0.40 / +0.46% 87.60 88.60 87.60 87.90 88.19 87.90 1,664,277
7/15/2024 -0.10 / -0.11% 87.60 88.30 87.50 87.50 87.79 87.50 2,815,458
7/12/2024 -0.50 / -0.57% 88.20 88.60 87.60 87.60 88.11 87.60 1,884,249
7/11/2024 -0.50 / -0.56% 88.60 88.90 88.10 88.10 88.50 88.10 1,662,106
7/10/2024 +0.50 / +0.57% 88.30 89.20 88.00 88.60 88.54 88.60 31,833,064
7/9/2024 +0.90 / +1.03% 87.50 88.40 86.70 88.10 87.66 88.10 1,599,210
7/8/2024 -0.80 / -0.91% 88.00 88.70 87.20 87.20 87.75 87.20 1,253,950
7/5/2024 0.00 / 0.00% 88.10 89.20 88.00 88.00 88.62 88.00 1,897,745
7/4/2024 -0.50 / -0.56% 88.60 89.70 88.00 88.00 88.85 88.00 3,170,490
7/3/2024 +0.30 / +0.34% 88.00 88.70 87.80 88.50 88.33 88.50 2,300,880
VCB News
04/11 VCB: Explanation for the Q3.2024 audited financial statements
31/10 VCB: Receiving resignation letter
23/10 VCB: 2024 AGM resolution
21/10 VCB: Mandatory transfer of CB to VCB
16/10 VCB: BOD resolution dated October 14, 2024
Related Companies
Volume Price Change
ABB  979,700 7.40 2.78%
ACB  6,147,700 25.45 1.80%
BAB  3,700 12.10 1.68%
BID  3,847,700 38.90 2.10%
BVB  1,404,800 11.70 2.63%
CTG  18,970,000 38.40 6.08%
EIB  2,448,100 19.65 0.26%
EVF  3,364,400 9.84 1.23%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.