|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
64.20
+1.70/+2.72%
11:29:57 AM
|
|
|
|
Closing price on 8/12/2025
|
|
| Open |
62.80 |
| High |
64.80 |
| Low |
62.70 |
| Volume |
12,457,000 |
| Split-adjusted Price |
63.00 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2025
|
+0.50 / +0.80%
|
62.80
|
64.80
|
62.70
|
63.00
|
63.50
|
63.00
|
12,457,000
|
|
|
8/11/2025
|
+0.60 / +0.97%
|
62.10
|
63.20
|
62.10
|
62.50
|
62.55
|
62.50
|
7,383,300
|
|
|
8/8/2025
|
+0.20 / +0.32%
|
62.20
|
63.30
|
61.60
|
61.90
|
62.31
|
61.90
|
10,807,800
|
|
|
8/7/2025
|
-0.60 / -0.96%
|
62.90
|
62.90
|
61.30
|
61.70
|
61.87
|
61.70
|
9,615,700
|
|
|
8/6/2025
|
+0.80 / +1.30%
|
62.10
|
62.80
|
61.90
|
62.30
|
62.32
|
62.30
|
4,805,500
|
|
|
8/5/2025
|
+0.40 / +0.65%
|
61.50
|
63.70
|
61.20
|
61.50
|
62.38
|
61.50
|
18,868,200
|
|
|
8/4/2025
|
+0.90 / +1.50%
|
60.10
|
61.40
|
60.00
|
61.10
|
60.80
|
61.10
|
4,590,400
|
|
|
8/1/2025
|
0.00 / 0.00%
|
60.30
|
60.60
|
59.70
|
60.20
|
60.08
|
60.20
|
4,928,600
|
|
|
7/31/2025
|
-0.70 / -1.15%
|
61.50
|
61.70
|
60.10
|
60.20
|
60.58
|
60.20
|
6,194,900
|
|
|
7/30/2025
|
-0.10 / -0.16%
|
61.00
|
61.90
|
60.40
|
60.90
|
61.08
|
60.90
|
7,388,000
|
|
|
7/29/2025
|
-1.80 / -2.87%
|
63.20
|
63.20
|
61.00
|
61.00
|
61.87
|
61.00
|
10,767,800
|
|
|
7/28/2025
|
+0.80 / +1.29%
|
62.20
|
63.00
|
62.10
|
62.80
|
62.60
|
62.80
|
10,801,700
|
|
|
7/25/2025
|
-0.10 / -0.16%
|
62.10
|
62.50
|
61.90
|
62.00
|
62.07
|
62.00
|
5,106,400
|
|
|
7/24/2025
|
0.00 / 0.00%
|
62.20
|
63.50
|
61.90
|
62.10
|
62.62
|
62.10
|
8,927,200
|
|
|
7/23/2025
|
-0.10 / -0.16%
|
62.50
|
62.60
|
61.80
|
62.10
|
62.16
|
62.10
|
5,215,300
|
|
|
7/22/2025
|
+0.90 / +1.47%
|
61.30
|
62.20
|
60.90
|
62.20
|
61.76
|
62.20
|
5,019,600
|
|
|
7/21/2025
|
-0.60 / -0.97%
|
62.20
|
62.70
|
61.30
|
61.30
|
61.88
|
61.30
|
7,116,200
|
|
|
7/18/2025
|
-0.30 / -0.48%
|
62.30
|
62.60
|
61.80
|
61.90
|
62.11
|
61.90
|
7,032,300
|
|
|
7/17/2025
|
+0.40 / +0.65%
|
61.80
|
62.70
|
61.80
|
62.20
|
62.28
|
62.20
|
14,275,700
|
|
|
7/16/2025
|
+0.40 / +0.65%
|
61.40
|
62.10
|
61.10
|
61.80
|
61.46
|
61.80
|
55,302,200
|
|
|
7/15/2025
|
-1.00 / -1.60%
|
62.40
|
62.60
|
61.40
|
61.40
|
61.95
|
61.40
|
6,443,400
|
|
|
7/14/2025
|
-0.30 / -0.48%
|
62.90
|
62.90
|
61.00
|
62.40
|
62.13
|
62.40
|
8,152,000
|
|
|
7/11/2025
|
+1.30 / +2.12%
|
61.50
|
63.10
|
61.50
|
62.70
|
62.64
|
62.70
|
12,829,900
|
|
|
7/10/2025
|
-0.10 / -0.16%
|
61.80
|
61.80
|
61.00
|
61.40
|
61.50
|
61.40
|
8,269,900
|
|
|
7/9/2025
|
+2.50 / +4.24%
|
59.40
|
61.80
|
59.40
|
61.50
|
61.00
|
61.50
|
16,577,700
|
|
|
7/8/2025
|
+0.40 / +0.68%
|
58.80
|
59.50
|
58.60
|
59.00
|
59.01
|
59.00
|
10,876,000
|
|
|
7/7/2025
|
+0.20 / +0.34%
|
58.50
|
58.90
|
58.20
|
58.60
|
58.50
|
58.60
|
8,184,200
|
|
|
7/4/2025
|
+0.50 / +0.86%
|
57.90
|
58.80
|
57.80
|
58.40
|
58.20
|
58.40
|
4,966,800
|
|
|
7/3/2025
|
-0.10 / -0.17%
|
58.10
|
58.80
|
57.70
|
57.90
|
58.35
|
57.90
|
7,523,300
|
|
|
7/2/2025
|
-0.20 / -0.34%
|
58.30
|
58.60
|
57.70
|
58.00
|
57.93
|
58.00
|
3,030,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,228,300
|
13.50
|
1.50%
|
|
|
|
ACB
|
32,479,500
|
26.20
|
6.94%
|
|
|
|
BAB
|
57,000
|
14.20
|
0.71%
|
|
|
|
BID
|
9,370,600
|
41.90
|
1.33%
|
|
|
|
BVB
|
13,255,300
|
15.40
|
3.36%
|
|
|
|
CTG
|
9,679,400
|
50.10
|
1.01%
|
|
|
|
EIB
|
23,473,400
|
28.30
|
2.17%
|
|
|
|
|
Market Update
Last updated at 11:30:01 AM
|
|
|
|
|