Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	+1.90 / +2.15%	88.50	90.40	88.50	90.40	89.29	90.40	940,830
8/10/2023	-1.70 / -1.88%	90.50	90.50	88.50	88.50	89.40	88.50	1,427,128
8/9/2023	-0.50 / -0.55%	90.70	90.90	90.10	90.20	90.36	90.20	703,631
8/8/2023	-0.10 / -0.11%	90.80	91.20	90.10	90.70	90.71	90.70	823,418
8/7/2023	+0.70 / +0.78%	90.10	90.80	90.00	90.80	90.40	90.80	1,244,726
8/4/2023	-0.50 / -0.55%	90.70	91.10	90.10	90.10	90.31	90.10	1,231,617
8/3/2023	-0.90 / -0.98%	91.50	91.50	90.50	90.60	90.92	90.60	970,917
8/2/2023	+0.30 / +0.33%	91.20	91.50	91.00	91.50	91.30	91.50	1,055,821
8/1/2023	-0.40 / -0.44%	91.60	92.80	91.20	91.20	92.02	91.20	1,372,616
7/31/2023	-1.40 / -1.51%	93.00	93.20	91.60	91.60	91.91	91.60	1,468,322
7/28/2023	+0.30 / +0.32%	92.70	93.00	91.80	93.00	92.38	93.00	1,207,918
7/27/2023	-0.70 / -0.75%	93.70	93.70	92.50	92.70	93.09	92.70	957,211
7/26/2023	+1.70 / +1.85%	91.90	93.40	91.90	93.40	92.91	93.40	1,737,418
7/25/2023	+3.10 / +3.50%	90.40	92.50	90.30	91.70	91.81	91.70	2,574,808
7/24/2023	-0.40 / -0.38%	105.10	105.40	104.50	104.60	104.87	88.57	916,522
7/21/2023	0.00 / 0.00%	105.00	105.00	104.00	105.00	104.46	88.91	1,823,427
7/20/2023	-1.50 / -1.41%	105.50	106.40	103.60	105.00	105.43	88.91	879,605
7/19/2023	+2.20 / +2.11%	104.60	107.10	104.60	106.50	105.92	90.18	2,586,200
7/18/2023	-0.50 / -0.48%	104.90	105.00	104.30	104.30	104.65	88.31	793,000
7/17/2023	-0.20 / -0.19%	105.00	105.00	104.20	104.80	104.87	88.74	1,291,601
7/14/2023	+0.10 / +0.10%	104.90	105.00	104.00	105.00	104.83	88.91	1,308,700
7/13/2023	+0.90 / +0.87%	105.00	105.00	103.70	104.90	104.51	88.82	1,683,300
7/12/2023	+1.00 / +0.97%	102.70	104.50	102.70	104.00	103.94	88.06	870,800
7/11/2023	+0.30 / +0.29%	101.80	105.00	101.80	103.00	103.34	87.21	2,492,600
7/10/2023	-2.30 / -2.19%	104.90	104.90	102.30	102.70	102.92	86.96	1,743,100
7/7/2023	+4.30 / +4.27%	100.50	105.00	100.40	105.00	102.83	88.91	2,074,301
7/6/2023	-1.30 / -1.27%	102.10	102.20	100.50	100.70	101.44	85.27	1,849,000
7/5/2023	+2.00 / +2.00%	101.00	102.50	100.30	102.00	101.79	86.37	2,513,400
7/4/2023	0.00 / 0.00%	100.70	101.90	99.90	100.00	100.87	84.67	785,700
7/3/2023	0.00 / 0.00%	100.00	100.80	99.80	100.00	100.09	84.67	490,100

<<Previous 30 days Next 30 days>>

VCB News

27/12	VCB: Approving credit limit of Construction Bank
04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB

More News

Related Companies

	Volume	Price	Change
ABB	395,000	7.40	0.00%
ACB	7,689,900	25.55	0.00%
BAB	2,700	11.90	0.00%
BID	2,859,500	39.15	0.38%
BVB	807,400	11.60	-1.69%
CTG	9,539,300	38.80	1.57%
EIB	5,564,300	19.45	1.04%
EVF	8,321,800	9.55	-2.05%