Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2016	+2.50 / +4.67%	53.50	56.00	53.50	56.00	55.14	25.32	737,430
8/10/2016	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.40	24.19	310,040
8/9/2016	+1.00 / +1.92%	52.00	53.00	51.50	53.00	52.23	23.97	181,050
8/8/2016	+1.00 / +1.96%	51.50	52.00	50.50	52.00	51.17	23.51	348,760
8/5/2016	-1.00 / -1.92%	52.50	52.50	50.50	51.00	51.21	23.06	327,970
8/4/2016	+1.50 / +2.97%	51.00	54.00	50.50	52.00	52.25	23.51	673,660
8/3/2016	-1.00 / -1.94%	51.00	51.50	49.50	50.50	50.41	22.84	324,230
8/2/2016	-1.50 / -2.83%	53.00	53.00	51.00	51.50	51.46	23.29	837,580
8/1/2016	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.62	23.97	365,040
7/29/2016	-1.00 / -1.82%	54.50	55.00	53.50	54.00	53.96	24.42	225,610
7/28/2016	+0.50 / +0.92%	54.50	55.00	53.50	55.00	54.48	24.87	91,390
7/27/2016	+1.50 / +2.83%	52.50	54.50	52.50	54.50	54.16	24.64	402,240
7/26/2016	0.00 / 0.00%	53.00	54.00	52.00	53.00	53.03	23.97	268,770
7/25/2016	+1.00 / +1.92%	52.00	53.50	51.50	53.00	52.92	23.97	318,900
7/22/2016	-3.50 / -6.31%	55.00	55.50	52.00	52.00	52.81	23.51	886,600
7/21/2016	+0.50 / +0.91%	55.00	55.50	53.00	55.50	54.36	25.10	1,342,360
7/20/2016	-1.00 / -1.79%	56.50	56.50	54.00	55.00	55.06	24.87	452,540
7/19/2016	+0.50 / +0.90%	56.00	57.00	55.00	56.00	55.84	25.32	559,050
7/18/2016	+1.50 / +2.78%	53.50	56.00	53.00	55.50	54.79	25.10	736,570
7/15/2016	-2.00 / -3.57%	56.00	57.00	54.00	54.00	55.24	24.42	885,920
7/14/2016	-1.50 / -2.61%	58.00	58.50	56.00	56.00	57.54	25.32	921,830
7/13/2016	+3.50 / +6.48%	54.00	57.50	54.00	57.50	56.27	26.00	2,209,520
7/12/2016	+2.00 / +3.85%	52.00	54.00	52.00	54.00	52.85	24.42	725,030
7/11/2016	+1.00 / +1.96%	51.50	53.50	51.00	52.00	52.57	23.51	1,588,540
7/8/2016	0.00 / 0.00%	51.00	52.50	50.00	51.00	51.41	23.06	834,180
7/7/2016	+1.00 / +2.00%	50.50	51.00	49.80	51.00	50.42	23.06	714,940
7/6/2016	-0.50 / -0.99%	50.00	51.50	49.90	50.00	50.64	22.61	592,020
7/5/2016	+1.30 / +2.64%	49.40	52.00	49.40	50.50	50.60	22.84	1,658,790
7/4/2016	+1.70 / +3.58%	47.50	49.40	47.50	49.20	48.68	22.25	1,206,430
7/1/2016	+0.20 / +0.42%	47.30	47.80	47.00	47.50	47.48	21.48	823,850

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	476,300	7.50	0.00%
ACB	1,921,600	24.65	-0.80%
BAB	900	11.80	-0.84%
BID	866,400	45.90	-0.86%
BVB	230,000	11.20	0.00%
CTG	1,624,500	34.05	-1.30%
EIB	1,732,600	18.25	-1.62%
EVF	2,747,900	10.90	-3.11%