Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	-0.10 / -0.37%	27.10	27.10	26.70	26.70	26.70	6.60	357,500
7/31/2013	-0.40 / -1.47%	27.10	27.30	26.80	26.80	26.80	6.62	143,940
7/30/2013	+0.20 / +0.74%	27.00	27.30	27.00	27.20	27.20	6.72	132,300
7/29/2013	-0.50 / -1.82%	27.20	27.70	26.80	27.00	27.00	6.67	220,170
7/26/2013	0.00 / 0.00%	27.50	27.80	27.30	27.50	27.50	6.80	231,630
7/25/2013	-0.10 / -0.36%	27.60	27.90	27.50	27.50	27.50	6.80	184,080
7/24/2013	-0.70 / -2.47%	28.00	28.30	27.60	27.60	27.60	6.82	458,990
7/23/2013	+0.40 / +1.43%	27.90	28.60	27.80	28.30	28.30	6.99	625,290
7/22/2013	-0.10 / -0.36%	28.00	28.20	27.80	27.90	27.90	6.89	115,210
7/19/2013	+0.40 / +1.45%	27.80	28.30	27.70	28.00	28.00	6.92	607,350
7/18/2013	-0.10 / -0.36%	27.60	27.80	27.50	27.60	27.60	6.82	241,470
7/17/2013	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.70	6.85	226,070
7/16/2013	-0.10 / -0.36%	27.60	27.90	27.60	27.70	27.70	6.85	190,580
7/15/2013	0.00 / 0.00%	27.90	28.00	27.70	27.80	27.80	6.87	269,500
7/12/2013	+0.30 / +1.09%	27.60	27.80	27.50	27.80	27.80	6.87	155,760
7/11/2013	+0.20 / +0.73%	27.30	27.50	27.10	27.50	27.50	6.80	189,980
7/10/2013	-0.30 / -1.09%	27.40	27.70	27.30	27.30	27.30	6.75	338,650
7/9/2013	0.00 / 0.00%	27.50	27.70	27.40	27.60	27.60	6.82	105,910
7/8/2013	+0.10 / +0.36%	27.30	27.60	27.30	27.60	27.60	6.82	117,450
7/5/2013	+0.10 / +0.36%	27.70	27.70	27.40	27.50	27.50	6.80	108,700
7/4/2013	0.00 / 0.00%	27.40	27.80	27.40	27.40	27.40	6.77	235,290
7/3/2013	-0.40 / -1.44%	27.90	28.00	27.40	27.40	27.40	6.77	246,800
7/2/2013	+0.40 / +1.46%	27.40	27.80	27.40	27.80	27.80	6.87	114,490
7/1/2013	-0.60 / -2.14%	27.90	27.90	27.40	27.40	27.40	6.77	190,510
6/28/2013	+0.40 / +1.45%	27.90	28.10	27.60	28.00	28.00	6.92	250,140
6/27/2013	+0.60 / +2.22%	27.20	27.80	27.00	27.60	27.60	6.82	537,660
6/26/2013	-0.70 / -2.53%	27.50	27.80	26.80	27.00	27.00	6.67	1,240,010
6/25/2013	-1.80 / -6.10%	29.30	29.30	27.50	27.70	27.70	6.85	861,430
6/24/2013	-1.30 / -4.22%	30.40	30.70	29.30	29.50	29.50	7.29	856,880
6/21/2013	-0.10 / -0.32%	30.90	31.00	30.60	30.80	30.80	7.61	1,335,940

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,260,500	8.60	1.18%
ACB	14,675,400	22.25	0.00%
BAB	51,200	12.30	0.82%
BID	7,363,100	37.50	0.81%
BVB	8,584,100	13.60	3.82%
CTG	3,982,800	44.40	0.00%
EIB	27,149,100	23.75	0.42%