Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	+0.20 / +0.34%	58.50	58.90	58.20	58.60	58.50	58.18	8,184,200
7/4/2025	+0.50 / +0.86%	57.90	58.80	57.80	58.40	58.20	57.98	4,966,800
7/3/2025	-0.10 / -0.17%	58.10	58.80	57.70	57.90	58.35	57.48	7,523,300
7/2/2025	-0.20 / -0.34%	58.30	58.60	57.70	58.00	57.93	57.58	3,030,600
7/1/2025	+1.20 / +2.11%	57.20	58.80	57.10	58.20	58.10	57.78	10,137,500
6/30/2025	+0.30 / +0.53%	57.00	57.20	56.90	57.00	57.06	56.59	3,984,201
6/27/2025	+0.30 / +0.53%	56.60	57.30	56.40	56.70	56.85	56.29	4,170,600
6/26/2025	-0.20 / -0.35%	56.70	56.80	56.40	56.40	56.54	55.99	2,999,900
6/25/2025	0.00 / 0.00%	56.80	56.90	56.60	56.60	56.74	56.19	2,827,801
6/24/2025	0.00 / 0.00%	56.90	57.10	56.60	56.60	56.72	56.19	4,664,600
6/23/2025	-0.50 / -0.88%	56.70	56.90	56.50	56.60	56.69	56.19	2,771,700
6/20/2025	+0.50 / +0.88%	56.70	57.20	56.50	57.10	56.94	56.69	8,073,501
6/19/2025	-0.10 / -0.18%	56.70	57.00	56.50	56.60	56.64	56.19	2,426,700
6/18/2025	-0.50 / -0.87%	57.20	57.30	56.50	56.70	56.82	56.29	3,608,102
6/17/2025	+0.60 / +1.06%	56.90	57.50	56.80	57.20	57.13	56.79	5,217,800
6/16/2025	+0.40 / +0.71%	56.20	56.70	56.20	56.60	56.55	56.19	4,623,600
6/13/2025	+0.20 / +0.36%	55.90	57.10	55.60	56.20	56.30	55.79	5,422,900
6/12/2025	+0.30 / +0.54%	56.00	56.10	55.70	56.00	55.87	55.59	2,747,800
6/11/2025	-0.20 / -0.36%	56.20	56.20	55.70	55.70	55.84	55.30	2,353,800
6/10/2025	0.00 / 0.00%	56.00	56.20	55.90	55.90	56.02	55.49	2,418,400
6/9/2025	-0.20 / -0.36%	56.20	56.40	55.90	55.90	56.04	55.49	2,281,900
6/6/2025	-0.20 / -0.36%	56.30	56.60	56.10	56.10	56.22	55.69	2,718,900
6/5/2025	-0.30 / -0.53%	56.70	56.80	56.30	56.30	56.43	55.89	2,911,103
6/4/2025	-0.20 / -0.35%	56.90	57.00	56.50	56.60	56.70	56.19	2,897,501
6/3/2025	+0.60 / +1.07%	56.70	56.90	56.40	56.80	56.70	56.39	3,402,000
6/2/2025	-0.20 / -0.35%	56.50	56.50	56.10	56.20	56.21	55.79	3,432,700
5/30/2025	-0.30 / -0.53%	56.80	56.90	56.40	56.40	56.54	55.99	3,972,000
5/29/2025	-0.10 / -0.18%	57.20	57.20	56.70	56.70	56.92	56.29	4,311,500
5/28/2025	0.00 / 0.00%	57.10	57.60	56.80	56.80	57.03	56.39	7,450,100
5/27/2025	-0.20 / -0.35%	56.80	57.20	56.70	56.80	56.86	56.39	5,814,700

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	4,095,200	13.40	4.69%
ACB	6,350,700	25.40	0.00%
BAB	9,000	12.50	2.46%
BID	3,204,200	37.80	1.89%
BVB	3,007,300	13.90	4.51%
CTG	6,411,600	49.65	1.33%
EIB	6,319,600	23.20	1.53%