Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.65 / -1.65%	39.50	39.65	38.70	38.70	39.31	24.10	1,229,040
7/6/2017	+0.50 / +1.29%	38.80	39.50	38.80	39.35	39.26	24.51	2,442,850
7/5/2017	+0.15 / +0.39%	39.00	39.00	38.45	38.85	38.83	24.20	863,210
7/4/2017	-0.20 / -0.51%	39.00	39.00	38.50	38.70	38.72	24.10	884,030
7/3/2017	+0.40 / +1.04%	38.50	39.15	38.40	38.90	38.79	24.23	1,812,960
6/30/2017	+0.30 / +0.79%	38.30	38.60	38.10	38.50	38.33	23.98	854,400
6/29/2017	+0.15 / +0.39%	38.30	38.35	37.90	38.20	38.12	23.79	1,264,290
6/28/2017	-0.20 / -0.52%	38.25	38.30	37.85	38.05	38.02	23.70	1,800,580
6/27/2017	-0.25 / -0.65%	38.80	38.85	38.25	38.25	38.60	23.82	1,305,810
6/26/2017	+0.40 / +1.05%	38.30	38.60	38.15	38.50	38.37	23.98	1,590,630
6/23/2017	0.00 / 0.00%	38.05	38.20	37.75	38.10	37.94	23.73	2,256,750
6/22/2017	-0.55 / -1.42%	38.70	38.75	38.10	38.10	38.40	23.73	1,418,840
6/21/2017	-0.85 / -2.15%	39.30	39.35	38.00	38.65	38.77	24.07	2,333,720
6/20/2017	-0.20 / -0.50%	39.80	39.80	39.30	39.50	39.52	24.60	2,342,420
6/19/2017	+0.20 / +0.51%	39.85	40.00	39.40	39.70	39.61	24.73	1,556,720
6/16/2017	0.00 / 0.00%	39.85	39.85	39.25	39.50	39.54	24.60	2,908,280
6/15/2017	+0.30 / +0.77%	39.20	39.60	39.05	39.50	39.42	24.60	3,196,650
6/14/2017	+0.65 / +1.69%	38.55	39.40	38.55	39.20	39.05	24.41	3,018,810
6/13/2017	+0.20 / +0.52%	38.05	38.65	38.00	38.55	38.34	24.01	1,186,280
6/12/2017	-0.05 / -0.13%	38.40	38.45	37.95	38.35	38.22	23.88	1,171,550
6/9/2017	+0.50 / +1.32%	38.10	38.60	37.90	38.40	38.31	23.92	2,172,850
6/8/2017	-0.40 / -1.04%	38.20	38.30	37.80	37.90	38.02	23.60	1,778,370
6/7/2017	-0.35 / -0.91%	38.70	38.85	38.20	38.30	38.52	23.85	2,619,330
6/6/2017	+1.45 / +3.90%	37.30	38.65	37.20	38.65	37.97	24.07	4,850,190
6/5/2017	+0.90 / +2.48%	36.40	37.30	36.35	37.20	36.95	23.17	2,109,000
6/2/2017	0.00 / 0.00%	36.30	36.50	36.10	36.30	36.22	22.61	1,288,530
6/1/2017	+0.10 / +0.28%	36.40	36.65	36.20	36.30	36.52	22.61	1,097,860
5/31/2017	-0.10 / -0.28%	36.70	36.70	35.80	36.20	36.23	22.55	1,603,930
5/30/2017	-0.10 / -0.27%	36.70	36.70	36.20	36.30	36.43	22.61	1,493,210
5/29/2017	-0.30 / -0.82%	37.10	37.40	36.40	36.40	36.82	22.67	1,822,170

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	446,600	7.60	1.33%
ACB	1,580,800	24.80	-0.20%
BAB	1,000	11.90	0.85%
BID	672,000	46.50	0.00%
BVB	131,000	11.30	0.89%
CTG	1,195,300	34.55	-1.14%
EIB	1,672,700	18.75	0.27%
EVF	1,291,300	11.25	-0.88%