Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.10 / -0.26%	39.10	39.80	39.00	39.00	39.00	9.80	43,960
7/6/2010	-0.70 / -1.76%	39.20	40.00	39.00	39.10	39.10	9.82	55,750
7/5/2010	+0.40 / +1.02%	39.60	39.80	39.30	39.80	39.80	10.00	145,630
7/2/2010	-0.10 / -0.25%	40.00	40.00	39.00	39.40	39.40	9.90	94,670
7/1/2010	-1.70 / -4.13%	40.50	41.00	39.50	39.50	39.50	9.92	39,510
6/30/2010	-0.20 / -0.48%	41.00	41.20	39.90	41.20	41.20	10.35	488,910
6/29/2010	+1.90 / +4.81%	39.50	41.40	39.50	41.40	41.40	10.40	408,480
6/28/2010	+1.00 / +2.60%	38.50	39.50	38.50	39.50	39.50	9.92	50,970
6/25/2010	-1.50 / -3.75%	39.70	39.80	38.50	38.50	38.50	9.67	128,320
6/24/2010	0.00 / 0.00%	40.10	40.20	40.00	40.00	40.00	10.05	152,680
6/23/2010	-0.20 / -0.50%	39.20	40.30	39.20	40.00	40.00	10.05	103,900
6/22/2010	+0.10 / +0.25%	39.30	40.30	39.30	40.20	40.20	10.10	164,040
6/21/2010	-0.30 / -0.74%	40.40	40.40	39.90	40.10	40.10	10.07	119,230
6/18/2010	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	10.15	674,600
6/17/2010	+0.90 / +2.28%	39.50	40.40	39.30	40.40	40.40	10.15	434,550
6/16/2010	+0.80 / +2.07%	39.10	39.50	39.00	39.50	39.50	9.92	207,980
6/15/2010	+0.60 / +1.57%	38.40	38.70	38.20	38.70	38.70	9.72	243,940
6/14/2010	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.10	9.57	79,290
6/11/2010	+0.40 / +1.06%	38.40	38.40	38.00	38.20	38.20	9.60	140,560
6/10/2010	+0.10 / +0.27%	37.70	37.90	37.60	37.80	37.80	9.50	191,400
6/9/2010	-0.10 / -0.26%	37.60	37.90	37.60	37.70	37.70	9.47	215,320
6/8/2010	-0.10 / -0.26%	37.90	38.00	37.80	37.80	37.80	9.50	269,320
6/7/2010	-0.90 / -2.32%	37.80	38.50	37.80	37.90	37.90	9.52	254,160
6/4/2010	-2.20 / -5.37%	38.80	39.00	38.70	38.80	38.80	9.75	339,560
6/3/2010	0.00 / 0.00%	41.00	41.20	41.00	41.00	41.00	9.64	381,990
6/2/2010	0.00 / 0.00%	40.90	41.10	40.80	41.00	41.00	9.64	373,100
6/1/2010	+0.20 / +0.49%	40.60	41.00	40.50	41.00	41.00	9.64	186,910
5/31/2010	-0.20 / -0.49%	41.00	41.00	40.70	40.80	40.80	9.59	265,480
5/28/2010	+0.90 / +2.24%	40.50	41.00	40.10	41.00	41.00	9.64	232,910
5/27/2010	+0.10 / +0.25%	40.00	40.10	39.90	40.10	40.10	9.43	230,180

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%