Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.20 / -0.51%	39.00	39.00	38.50	38.70	38.72	16.12	884,030
7/3/2017	+0.40 / +1.04%	38.50	39.15	38.40	38.90	38.79	16.21	1,812,960
6/30/2017	+0.30 / +0.79%	38.30	38.60	38.10	38.50	38.33	16.04	854,400
6/29/2017	+0.15 / +0.39%	38.30	38.35	37.90	38.20	38.12	15.91	1,264,290
6/28/2017	-0.20 / -0.52%	38.25	38.30	37.85	38.05	38.02	15.85	1,800,580
6/27/2017	-0.25 / -0.65%	38.80	38.85	38.25	38.25	38.60	15.93	1,305,810
6/26/2017	+0.40 / +1.05%	38.30	38.60	38.15	38.50	38.37	16.04	1,590,630
6/23/2017	0.00 / 0.00%	38.05	38.20	37.75	38.10	37.94	15.87	2,256,750
6/22/2017	-0.55 / -1.42%	38.70	38.75	38.10	38.10	38.40	15.87	1,418,840
6/21/2017	-0.85 / -2.15%	39.30	39.35	38.00	38.65	38.77	16.10	2,333,720
6/20/2017	-0.20 / -0.50%	39.80	39.80	39.30	39.50	39.52	16.46	2,342,420
6/19/2017	+0.20 / +0.51%	39.85	40.00	39.40	39.70	39.61	16.54	1,556,720
6/16/2017	0.00 / 0.00%	39.85	39.85	39.25	39.50	39.54	16.46	2,908,280
6/15/2017	+0.30 / +0.77%	39.20	39.60	39.05	39.50	39.42	16.46	3,196,650
6/14/2017	+0.65 / +1.69%	38.55	39.40	38.55	39.20	39.05	16.33	3,018,810
6/13/2017	+0.20 / +0.52%	38.05	38.65	38.00	38.55	38.34	16.06	1,186,280
6/12/2017	-0.05 / -0.13%	38.40	38.45	37.95	38.35	38.22	15.98	1,171,550
6/9/2017	+0.50 / +1.32%	38.10	38.60	37.90	38.40	38.31	16.00	2,172,850
6/8/2017	-0.40 / -1.04%	38.20	38.30	37.80	37.90	38.02	15.79	1,778,370
6/7/2017	-0.35 / -0.91%	38.70	38.85	38.20	38.30	38.52	15.96	2,619,330
6/6/2017	+1.45 / +3.90%	37.30	38.65	37.20	38.65	37.97	16.10	4,850,190
6/5/2017	+0.90 / +2.48%	36.40	37.30	36.35	37.20	36.95	15.50	2,109,000
6/2/2017	0.00 / 0.00%	36.30	36.50	36.10	36.30	36.22	15.12	1,288,530
6/1/2017	+0.10 / +0.28%	36.40	36.65	36.20	36.30	36.52	15.12	1,097,860
5/31/2017	-0.10 / -0.28%	36.70	36.70	35.80	36.20	36.23	15.08	1,603,930
5/30/2017	-0.10 / -0.27%	36.70	36.70	36.20	36.30	36.43	15.12	1,493,210
5/29/2017	-0.30 / -0.82%	37.10	37.40	36.40	36.40	36.82	15.16	1,822,170
5/26/2017	-0.40 / -1.08%	37.05	37.25	36.70	36.70	36.91	15.29	1,348,850
5/25/2017	-0.65 / -1.72%	37.80	37.85	37.10	37.10	37.47	15.46	1,799,530
5/24/2017	+0.55 / +1.48%	37.15	38.05	37.05	37.75	37.68	15.73	1,649,160

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,175,700	7.50	1.35%
ACB	9,650,200	24.60	0.82%
BAB	15,200	11.10	0.91%
BID	6,592,100	35.80	1.56%
BVB	5,590,800	12.60	4.13%
CTG	15,748,400	39.40	4.10%
EIB	13,250,500	19.70	2.34%